We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -1.36014192785 | 8.455 | 8.455 | 8.145 | 12 | 8.455 | DE |
| 4 | 0.83 | 11.051930759 | 7.51 | 8.68 | 7.1 | 515 | 8.00877976 | DE |
| 12 | 3.31 | 65.8051689861 | 5.03 | 8.68 | 5.025 | 655 | 6.89965715 | DE |
| 26 | 2.745 | 49.0616621984 | 5.595 | 8.68 | 4.3739999 | 502 | 6.35959777 | DE |
| 52 | 2.53 | 43.5456110155 | 5.81 | 8.68 | 4.3739999 | 668 | 6.22130129 | DE |
| 156 | 2.53 | 43.5456110155 | 5.81 | 8.68 | 4.3739999 | 668 | 6.22130129 | DE |
| 260 | 2.53 | 43.5456110155 | 5.81 | 8.68 | 4.3739999 | 668 | 6.22130129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716323160 | 8.455 | 0 | 0.00 | 8.455 | 8.455 | 8.455 | 0 |
| 1716236760 | 8.455 | -0.07 | -0.82 | 8.455 | 8.455 | 8.455 | 12 |
| 1715977620 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1715891220 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1715804820 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1715718420 | 8.525 | -0.13 | -1.45 | 8.525 | 8.525 | 8.525 | 200 |
| 1715631960 | 8.65 | 0.2 | 2.31 | 8.65 | 8.65 | 8.65 | 15 |
| 1715372820 | 8.455 | -0.05 | -0.53 | 8.68 | 8.68 | 8.455 | 82 |
| 1715286420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715200020 | 8.5 | 0.2 | 2.41 | 8.5 | 8.5 | 8.5 | 415 |
| 1715113620 | 8.3 | 0.04 | 0.55 | 8.3 | 8.3 | 8.3 | 280 |
| 1715027220 | 8.255 | 0.27 | 3.38 | 8.25 | 8.255 | 8.25 | 1521 |
| 1714768020 | 7.985 | 0.54 | 7.18 | 8.19 | 8.19 | 7.985 | 302 |
| 1714681560 | 7.45 | -0.63 | -7.80 | 7.1 | 7.505 | 7.1 | 1500 |
| 1714508820 | 8.08 | 0.08 | 1.00 | 7.935 | 8.08 | 7.935 | 592 |
| 1714422420 | 8 | 0.49 | 6.52 | 7.98 | 8 | 7.98 | 1255 |
| 1714163220 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1714076820 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1713990420 | 7.51 | -0.13 | -1.70 | 7.51 | 7.51 | 7.51 | 1 |
| 1713903960 | 7.64 | 0.15 | 2.00 | 7.64 | 7.64 | 7.64 | 401 |
| 1713817620 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1713558420 | 7.49 | 0 | 0.07 | 7.49 | 7.49 | 7.49 | 550 |
| 1713472020 | 7.485 | 0.1 | 1.29 | 7.44 | 7.485 | 7.44 | 1600 |
| 1713385620 | 7.39 | -0.11 | -1.47 | 7.39 | 7.39 | 7.39 | 94 |
| 1713299220 | 7.5 | -0.21 | -2.72 | 7.355 | 7.5 | 7.355 | 1310 |
| 1713212820 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1712953620 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1712867220 | 7.71 | 0.21 | 2.80 | 7.71 | 7.71 | 7.71 | 150 |
| 1712780760 | 7.5 | -0.04 | -0.46 | 7.465 | 7.5 | 7.465 | 206 |
| 1712694360 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1712607960 | 7.535 | 0.22 | 2.94 | 7.405 | 7.535 | 7.3 | 1300 |
| 1712348820 | 7.32 | -0.25 | -3.24 | 7.35 | 7.35 | 7.32 | 500 |
| 1712262360 | 7.565 | 0.13 | 1.75 | 7.71 | 7.71 | 7.565 | 480 |
| 1712175960 | 7.435 | 0.57 | 8.22 | 7.34 | 7.435 | 7.28 | 449 |
| 1712089560 | 6.87 | 0.22 | 3.31 | 6.795 | 6.87 | 6.795 | 887 |
| 1711661160 | 6.65 | 0.24 | 3.74 | 6.55 | 6.65 | 6.55 | 2200 |
| 1711574820 | 6.41 | 0.03 | 0.39 | 6.41 | 6.41 | 6.41 | 42 |
| 1711488360 | 6.385 | 0.11 | 1.67 | 6.2699999 | 6.385 | 6.2699999 | 350 |
| 1711401960 | 6.28 | 0.35 | 5.81 | 6.25 | 6.28 | 6.245 | 3417 |
| 1711142760 | 5.9349999 | 0 | 0.00 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1711056360 | 5.9349999 | 0 | 0.00 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1710969960 | 5.9349999 | 0.05 | 0.94 | 5.9349999 | 5.9349999 | 5.9349999 | 50 |
| 1710883560 | 5.88 | -0.01 | -0.08 | 5.88 | 5.88 | 5.88 | 5 |
| 1710797160 | 5.885 | 0.27 | 4.72 | 5.885 | 5.885 | 5.885 | 50 |
| 1710537960 | 5.62 | 0.14 | 2.55 | 5.625 | 5.625 | 5.62 | 1120 |
| 1710451560 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1710365160 | 5.48 | 0.07 | 1.29 | 5.48 | 5.48 | 5.48 | 1000 |
| 1710278760 | 5.41 | 0.19 | 3.54 | 5.405 | 5.41 | 5.405 | 1500 |
| 1710192360 | 5.2249999 | 0 | 0.00 | 5.2249999 | 5.2249999 | 5.2249999 | 0 |
| 1709933160 | 5.2249999 | -0.02 | -0.29 | 5.2249999 | 5.2249999 | 5.2249999 | 1000 |
| 1709846760 | 5.24 | 0.22 | 4.28 | 5.195 | 5.24 | 5.195 | 336 |
| 1709760360 | 5.025 | 0 | 0.00 | 5.025 | 5.025 | 5.025 | 0 |
| 1709673960 | 5.025 | -0.06 | -1.18 | 5.025 | 5.025 | 5.025 | 200 |
| 1709587560 | 5.085 | -0.07 | -1.36 | 5.085 | 5.085 | 5.085 | 200 |
| 1709328360 | 5.155 | 0.3 | 6.24 | 5.03 | 5.155 | 5.03 | 135 |
| 1709242020 | 4.852 | 0 | 0.00 | 4.852 | 4.852 | 4.852 | 0 |
| 1709155620 | 4.852 | 0 | 0.00 | 4.852 | 4.852 | 4.852 | 0 |
| 1709069220 | 4.852 | -0.23 | -4.58 | 4.852 | 4.852 | 4.852 | 100 |
| 1708982760 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1708723560 | 5.085 | -0.03 | -0.49 | 5.085 | 5.085 | 5.085 | 25 |
| 1708637220 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
