ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,360.79
0.26%
US Tech 100
18,576.40
0.31%
Dow Jones
38,868.04
0.18%
Brent Oil
81.585
2.82%
Bitcoin
69,471.28
-0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Fidelity UCITS ICAV (FUSR)

  7. Fidelity UCITS ICAV (FUSR) Historical

Fidelity UCITS ICAV

Fidelity UCITS ICAV (FUSR)

Fidelity Sus Research Enhncd Glbl Eq Ucits Etf
Fid Sre Us Etf
8.762
0.00
(0.00%)
Closed June 10 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17177920208.7820.030.348.7468.7828.7462291
17177056208.7520.11.208.7238.7528.723401
17176192208.648-0.01-0.138.6578.6578.648102
17175328208.65900.008.6598.6598.6590
17174464208.6590.010.068.6598.6598.659125
17171872208.65400.008.6548.6548.6540
17171008208.65400.008.6548.6548.6540
17170144208.65400.008.6548.6548.6540
17169280208.65400.008.6548.6548.6540
17168416208.65400.008.6548.6548.6540
17165824208.65400.008.6548.6548.6540
17164960208.6540.040.428.698.698.654119
17164095608.61800.008.6188.6188.6180
17163231608.618-0-0.038.6188.6188.61858
17162368208.62100.008.6218.6218.6210
17159776208.6210.050.558.6218.6218.621500
17158912208.57400.008.5748.5748.5740
17158048208.574-0.01-0.158.5848.5848.5744
17157184208.58700.008.5878.5878.5870
17156320208.58700.008.5878.5878.5870
17153728208.5870.080.928.5878.5878.587199
17152864208.509-0.01-0.098.5098.5098.5091
17152000208.51700.008.5178.5178.5170
17151136208.5170.080.948.5058.5178.50533
17150272208.4380.151.768.4388.4388.43830
17147679608.29200.008.2928.2928.2920
17146815608.292-0.08-0.908.3038.3038.292132
17145088208.36700.008.3678.3678.3670
17144224208.3670.141.748.3678.3678.36746
17141632208.22400.008.2248.2248.2240
17140768208.224-0.05-0.588.2248.2248.22450
17139903608.27200.008.2728.2728.2720
17139039608.2720.040.508.2728.2728.2723
17138175608.231-0.02-0.298.2318.2318.23161
17135584208.25500.008.2558.2558.2550
17134720208.255-0.23-2.768.2558.2558.2551
17133856208.48900.008.4898.4898.4890
17132992208.48900.008.4898.4898.4890
17132128208.4890.091.048.46599998.4898.4659999603
17129535608.401999900.008.40199998.40199998.40199990
17128671608.401999900.008.40199998.40199998.40199990
17127807608.401999900.008.40199998.40199998.40199990
17126943608.401999900.008.40199998.40199998.40199990
17126079608.40199990.060.738.4128.4128.401999931
17123488208.3409999-0.08-0.958.34099998.34099998.340999930
17122623608.420999900.008.42099998.42099998.42099990
17121759608.4209999-0.01-0.128.42099998.42099998.4209999987
17120895608.4309999-0.04-0.488.4438.4438.4309999277
17116612208.47200.008.4728.4728.4720
17115748208.4720.030.308.4728.4728.47218
17114883608.446999900.008.44699998.44699998.44699990
17114019608.44699990.070.858.44699998.44699998.44699993
17111427608.37600.008.3768.3768.3760
17110563608.37600.028.3768.3768.3761
17109699608.3740.111.318.3748.3748.37460
17108835608.26600.008.2668.2668.2660
17107971608.26600.008.2668.2668.2660
17105379608.266-0.01-0.108.2668.2668.2663
17104515608.273999900.008.27399998.27399998.27399990
17103651608.2739999-0.02-0.238.27399998.27399998.2739999499
17102787608.292999900.008.29299998.29299998.29299990
17101923608.292999900.008.29299998.29299998.29299990

Your Recent History

TG
FUSR
Fidelity UCITS ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved