We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.08991825613 | 12.845 | 13.22 | 12.735 | 44856 | 12.9309751 | DE |
| 4 | 3.1310001 | 31.7739002616 | 9.8539999 | 13.22 | 9.7319999 | 78678 | 11.99675714 | DE |
| 12 | 2.835 | 27.9310344828 | 10.15 | 13.22 | 9.246 | 80837 | 10.73030637 | DE |
| 26 | 2.495 | 23.7845567207 | 10.49 | 13.22 | 9.246 | 63539 | 10.63249211 | DE |
| 52 | 3.003 | 30.0841514727 | 9.982 | 13.22 | 7.616 | 177697 | 9.18321959 | DE |
| 156 | -84.515 | -86.6820512821 | 97.5 | 118.8 | 5.592 | 444934 | 14.23059919 | DE |
| 260 | -6.615 | -33.75 | 19.6 | 118.8 | 5.592 | 297852 | 17.59164137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716236760 | 13.025 | 0.25 | 1.92 | 12.75 | 13.065 | 12.75 | 13157 |
| 1715977620 | 12.78 | -0.22 | -1.65 | 13.03 | 13.155 | 12.735 | 52417 |
| 1715891220 | 12.995 | 0.07 | 0.54 | 12.995 | 13.18 | 12.915 | 80412 |
| 1715804820 | 12.925 | -0.05 | -0.35 | 13.045 | 13.22 | 12.925 | 33938 |
| 1715718420 | 12.97 | 0.09 | 0.66 | 12.845 | 13.045 | 12.845 | 44356 |
| 1715631960 | 12.885 | 0.04 | 0.31 | 12.85 | 12.975 | 12.7 | 45004 |
| 1715372820 | 12.845 | -0.05 | -0.39 | 12.895 | 13.025 | 12.815 | 43382 |
| 1715286420 | 12.895 | 0.15 | 1.18 | 12.675 | 12.895 | 12.675 | 7254 |
| 1715200020 | 12.745 | -0.19 | -1.43 | 12.905 | 12.995 | 12.645 | 34620 |
| 1715113620 | 12.93 | 0.06 | 0.47 | 12.865 | 13 | 12.8 | 28604 |
| 1715027220 | 12.87 | 0.34 | 2.71 | 12.675 | 12.92 | 12.585 | 41077 |
| 1714768020 | 12.53 | 0.13 | 1.05 | 12.46 | 12.755 | 12.365 | 55689 |
| 1714681560 | 12.4 | 0.16 | 1.27 | 12.25 | 12.485 | 12.15 | 24445 |
| 1714508820 | 12.245 | -0.26 | -2.08 | 12.585 | 12.59 | 12.21 | 70667 |
| 1714422420 | 12.505 | 0.66 | 5.53 | 11.85 | 12.625 | 11.83 | 191313 |
| 1714163220 | 11.85 | 1.45 | 13.94 | 10.445 | 12.095 | 10.22 | 459443 |
| 1714076820 | 10.4 | 0.39 | 3.84 | 9.962 | 10.545 | 9.7319999 | 127082 |
| 1713990420 | 10.015 | -0.2 | -1.91 | 10.15 | 10.199999 | 9.946 | 59083 |
| 1713903960 | 10.21 | 0.36 | 3.65 | 9.8539999 | 10.21 | 9.7479999 | 82932 |
| 1713817560 | 9.85 | -0.35 | -3.43 | 10.255 | 10.574999 | 9.63 | 187685 |
| 1713558420 | 10.199999 | -0.2 | -1.88 | 10.404999 | 10.404999 | 10.199999 | 36111 |
| 1713472020 | 10.395 | 0.19 | 1.86 | 10.305 | 10.48 | 10.225 | 21457 |
| 1713385620 | 10.205 | 0.05 | 0.49 | 10.14 | 10.32 | 10.135 | 16546 |
| 1713299220 | 10.154999 | -0.32 | -3.01 | 10.404999 | 10.455 | 10.06 | 47440 |
| 1713212820 | 10.47 | -0.29 | -2.65 | 10.835 | 10.885 | 10.404999 | 48719 |
| 1712953620 | 10.755 | -0.63 | -5.49 | 11.395 | 11.575 | 10.755 | 56777 |
| 1712867220 | 11.38 | -0.17 | -1.43 | 11.45 | 11.575 | 11.185 | 58612 |
| 1712780760 | 11.545 | 0.56 | 5.10 | 11.005 | 11.555 | 10.97 | 167294 |
| 1712694360 | 10.985 | 0.47 | 4.47 | 10.595 | 11.15 | 10.485 | 136772 |
| 1712607960 | 10.515 | 0.31 | 2.99 | 10.265 | 10.635 | 10.24 | 80989 |
| 1712348820 | 10.21 | 0.07 | 0.69 | 10.06 | 10.26 | 10.06 | 20115 |
| 1712262360 | 10.14 | -0.06 | -0.54 | 10.21 | 10.414999 | 10.05 | 63685 |
| 1712175960 | 10.195 | 0.03 | 0.30 | 10.065 | 10.235 | 10.035 | 53884 |
| 1712089560 | 10.164999 | -0.33 | -3.14 | 10.395 | 10.505 | 10.05 | 95556 |
| 1711661160 | 10.494999 | 0.19 | 1.89 | 10.35 | 10.52 | 10.25 | 82741 |
| 1711574820 | 10.3 | -0.01 | -0.10 | 10.295 | 10.47 | 10.19 | 58617 |
| 1711488360 | 10.31 | -0.01 | -0.05 | 10.369999 | 10.395 | 10.18 | 85879 |
| 1711401960 | 10.315 | 0.53 | 5.43 | 9.744 | 10.494999 | 9.72 | 265185 |
| 1711142760 | 9.784 | 0.1 | 1.07 | 9.6679999 | 9.846 | 9.646 | 47883 |
| 1711056360 | 9.68 | 0.14 | 1.47 | 9.5879999 | 9.7479999 | 9.5879999 | 42440 |
| 1710969960 | 9.5399999 | -0.06 | -0.63 | 9.6 | 9.6 | 9.4499999 | 61835 |
| 1710883560 | 9.6 | -0.2 | -2.00 | 9.752 | 9.756 | 9.518 | 48630 |
| 1710797160 | 9.7959999 | 0.02 | 0.25 | 9.762 | 9.88 | 9.702 | 26987 |
| 1710537960 | 9.772 | -0.06 | -0.61 | 9.766 | 9.8859999 | 9.752 | 32491 |
| 1710451620 | 9.832 | 0.03 | 0.33 | 9.858 | 9.91 | 9.7579999 | 53660 |
| 1710365160 | 9.8 | 0.03 | 0.33 | 9.734 | 9.906 | 9.73 | 46141 |
| 1710278760 | 9.768 | 0.33 | 3.54 | 9.426 | 9.7799999 | 9.426 | 75007 |
| 1710192420 | 9.4339999 | 0.08 | 0.88 | 9.302 | 9.448 | 9.246 | 39165 |
| 1709933160 | 9.352 | -0.15 | -1.56 | 9.5559999 | 9.558 | 9.334 | 64014 |
| 1709846760 | 9.5 | -0.14 | -1.47 | 9.602 | 9.63 | 9.4499999 | 64602 |
| 1709760360 | 9.642 | -0.09 | -0.88 | 9.6999999 | 9.7479999 | 9.532 | 51390 |
| 1709673960 | 9.728 | 0.09 | 0.89 | 9.64 | 9.862 | 9.552 | 73015 |
| 1709587560 | 9.642 | -0.2 | -2.01 | 9.914 | 9.914 | 9.582 | 89482 |
| 1709328360 | 9.84 | 0.09 | 0.92 | 9.752 | 9.85 | 9.638 | 76266 |
| 1709241960 | 9.75 | 0.2 | 2.09 | 9.5879999 | 9.768 | 9.44 | 125874 |
| 1709155560 | 9.55 | -0.92 | -8.79 | 10.52 | 10.525 | 9.362 | 344743 |
| 1709069220 | 10.47 | 0.28 | 2.70 | 10.15 | 10.745 | 10.065 | 165169 |
| 1708982760 | 10.195 | 0.17 | 1.70 | 10.005 | 10.195 | 9.938 | 36723 |
| 1708723560 | 10.025 | -0.07 | -0.64 | 10.005 | 10.1 | 9.88 | 47285 |
| 1708637220 | 10.09 | 0.11 | 1.10 | 10.029999 | 10.24 | 9.98 | 52872 |
| 1708550820 | 9.98 | 0 | 0.00 | 9.984 | 10.06 | 9.802 | 30317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
