We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 1242.5 | 16.5 | 1.35 | 1240 | 1244 | 1225.5 | 84 |
| 1715372820 | 1226 | 47 | 3.99 | 1192.5 | 1254.5 | 1192.5 | 123 |
| 1715286420 | 1179 | 16 | 1.38 | 1158 | 1180 | 1158 | 15 |
| 1715200020 | 1163 | 13.5 | 1.17 | 1160 | 1175.5 | 1157 | 262 |
| 1715113620 | 1149.5 | -0.5 | -0.04 | 1161 | 1181.5 | 1144.5 | 143 |
| 1715027220 | 1150 | 49.5 | 4.50 | 1115 | 1150 | 1112.5 | 251 |
| 1714768020 | 1100.5 | 21 | 1.95 | 1094.5 | 1110.5 | 1087.5 | 106 |
| 1714681560 | 1079.5 | 14.5 | 1.36 | 1083.5 | 1110 | 1073 | 432 |
| 1714508820 | 1065 | -4 | -0.37 | 1069.5 | 1077 | 1065 | 91 |
| 1714422420 | 1069 | 28 | 2.69 | 1045 | 1069 | 1030 | 195 |
| 1714163220 | 1041 | -73.5 | -6.59 | 1110 | 1134 | 1032.5 | 347 |
| 1714076820 | 1114.5 | 7 | 0.63 | 1105 | 1127 | 1097.5 | 99 |
| 1713990420 | 1107.5 | 4.5 | 0.41 | 1117 | 1139 | 1107.5 | 115 |
| 1713903960 | 1103 | 20.5 | 1.89 | 1086.5 | 1106.5 | 1081.5 | 56 |
| 1713817560 | 1082.5 | 31 | 2.95 | 1072.5 | 1091 | 1070.5 | 273 |
| 1713558420 | 1051.5 | -38.5 | -3.53 | 1092 | 1098.5 | 1051.5 | 77 |
| 1713472020 | 1090 | 4 | 0.37 | 1080.5 | 1129.5 | 1080.5 | 108 |
| 1713385620 | 1086 | -3.5 | -0.32 | 1086.5 | 1108 | 1079.5 | 225 |
| 1713299220 | 1089.5 | 4 | 0.37 | 1072 | 1098.5 | 1055.5 | 286 |
| 1713212820 | 1085.5 | -12.5 | -1.14 | 1101.5 | 1119.5 | 1082.5 | 279 |
| 1712953620 | 1098 | -11 | -0.99 | 1123.5 | 1137.5 | 1098 | 217 |
| 1712867220 | 1109 | 7 | 0.64 | 1104.5 | 1119.5 | 1100 | 128 |
| 1712780760 | 1102 | -18 | -1.61 | 1129.5 | 1136 | 1102 | 222 |
| 1712694360 | 1120 | -24 | -2.10 | 1146.5 | 1173.5 | 1119 | 797 |
| 1712607960 | 1144 | 1 | 0.09 | 1145.5 | 1159.5 | 1130.5 | 248 |
| 1712348820 | 1143 | -7.5 | -0.65 | 1129.5 | 1147 | 1123.5 | 58 |
| 1712262360 | 1150.5 | -6.5 | -0.56 | 1159 | 1189.5 | 1150.5 | 238 |
| 1712175960 | 1157 | -3 | -0.26 | 1163 | 1174.5 | 1150.5 | 173 |
| 1712089560 | 1160 | 0 | 0.00 | 1174 | 1174 | 1132.5 | 79 |
| 1711661160 | 1160 | -10 | -0.85 | 1150 | 1170 | 1120 | 175 |
| 1711574820 | 1170 | 0 | 0.00 | 1180 | 1210 | 1170 | 25 |
| 1711488360 | 1170 | -10 | -0.85 | 1170 | 1170 | 1170 | 55 |
| 1711401960 | 1180 | 10 | 0.85 | 1210 | 1210 | 1150 | 66 |
| 1711142760 | 1170 | -10 | -0.85 | 1180 | 1190 | 1170 | 27 |
| 1711056360 | 1180 | 30 | 2.61 | 1170 | 1180 | 1160 | 26 |
| 1710969960 | 1150 | 30 | 2.68 | 1140 | 1150 | 1140 | 3 |
| 1710883560 | 1120 | -20 | -1.75 | 1120 | 1130 | 1120 | 9 |
| 1710797160 | 1140 | 50 | 4.59 | 1130 | 1170 | 1110 | 204 |
| 1710537960 | 1090 | -10 | -0.91 | 1110 | 1110 | 1040 | 206 |
| 1710451620 | 1100 | -10 | -0.90 | 1130 | 1150 | 1090 | 147 |
| 1710365160 | 1110 | -110 | -9.02 | 1220 | 1230 | 1110 | 74 |
| 1710278760 | 1220 | 70 | 6.09 | 1190 | 1220 | 1170 | 114 |
| 1710192420 | 1150 | -40 | -3.36 | 1190 | 1190 | 1150 | 49 |
| 1709933160 | 1190 | -30 | -2.46 | 1230 | 1240 | 1190 | 54 |
| 1709846760 | 1220 | 30 | 2.52 | 1180 | 1220 | 1170 | 29 |
| 1709760360 | 1190 | 30 | 2.59 | 1170 | 1190 | 1160 | 5 |
| 1709673960 | 1160 | -50 | -4.13 | 1200 | 1230 | 1150 | 76 |
| 1709587560 | 1210 | 10 | 0.83 | 1190 | 1210 | 1180 | 79 |
| 1709328360 | 1200 | 30 | 2.56 | 1170 | 1200 | 1170 | 26 |
| 1709241960 | 1170 | 0 | 0.00 | 1180 | 1180 | 1170 | 6 |
| 1709155560 | 1170 | -10 | -0.85 | 1180 | 1190 | 1170 | 61 |
| 1709069220 | 1180 | -30 | -2.48 | 1190 | 1200 | 1170 | 154 |
| 1708982760 | 1210 | 20 | 1.68 | 1190 | 1210 | 1170 | 43 |
| 1708723560 | 1190 | 0 | 0.00 | 1190 | 1200 | 1180 | 71 |
| 1708637220 | 1190 | 50 | 4.39 | 1160 | 1200 | 1150 | 58 |
| 1708550820 | 1140 | -30 | -2.56 | 1160 | 1160 | 1140 | 64 |
| 1708464420 | 1170 | -50 | -4.10 | 1200 | 1210 | 1150 | 76 |
| 1708377960 | 1220 | 30 | 2.52 | 1210 | 1230 | 1200 | 67 |
| 1708118760 | 1190 | -30 | -2.46 | 1230 | 1240 | 1190 | 237 |
| 1708032420 | 1220 | 10 | 0.83 | 1200 | 1260 | 1200 | 75 |
| 1707946020 | 1210 | 30 | 2.54 | 1190 | 1220 | 1190 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
