We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 10.9589041096 | 0.0365 | 0.0447 | 0.0365 | 69483 | 0.03927452 | DE |
4 | -0.0329 | -44.8228882834 | 0.0734 | 0.082 | 0.0365 | 68498 | 0.04551652 | DE |
12 | -0.0603 | -59.8214285714 | 0.1008 | 0.1008 | 0.0365 | 37025 | 0.05349054 | DE |
26 | -0.0446 | -52.4089306698 | 0.0851 | 0.229 | 0.0365 | 25308 | 0.08860696 | DE |
52 | -0.0739 | -64.5979020979 | 0.1144 | 0.229 | 0.0365 | 20938 | 0.08836275 | DE |
156 | -0.0739 | -64.5979020979 | 0.1144 | 0.229 | 0.0365 | 20938 | 0.08836275 | DE |
260 | -0.0739 | -64.5979020979 | 0.1144 | 0.229 | 0.0365 | 20938 | 0.08836275 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715977620 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1715891220 | 0.0412 | 0.0004 | 0.98 | 0.0412 | 0.0412 | 0.0412 | 50 |
1715804820 | 0.0408 | 0.0008 | 2.00 | 0.0446999 | 0.0446999 | 0.0396 | 7883 |
1715718420 | 0.04 | 0.0008 | 2.04 | 0.04 | 0.04 | 0.04 | 10000 |
1715631960 | 0.0392 | -0.0104 | -20.97 | 0.0365 | 0.0393999 | 0.0365 | 260000 |
1715372820 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
1715286420 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
1715200020 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
1715113620 | 0.0496 | 0.0006 | 1.22 | 0.047 | 0.0496 | 0.047 | 26190 |
1715027220 | 0.049 | 0.0086 | 21.29 | 0.0463999 | 0.05 | 0.0463999 | 138350 |
1714768020 | 0.0404 | -0.0007 | -1.70 | 0.0404 | 0.0404 | 0.0404 | 7000 |
1714681560 | 0.0410999 | -0.007 | -14.55 | 0.0429 | 0.0429 | 0.0410999 | 18500 |
1714508820 | 0.0480999 | -0.0014 | -2.83 | 0.0462 | 0.0480999 | 0.0441 | 148400 |
1714422420 | 0.0495 | -0.0325 | -39.63 | 0.0536 | 0.0536 | 0.0441 | 126833 |
1714163220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1714076820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1713990420 | 0.082 | -0.0008 | -0.97 | 0.0734 | 0.082 | 0.0734 | 10275 |
1713904020 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
1713817620 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
1713558420 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
1713472020 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
1713385620 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
1713299220 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
1713212820 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
1712953620 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
1712867220 | 0.0828 | -0.0057 | -6.44 | 0.0828 | 0.0828 | 0.0828 | 100 |
1712780760 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1712694360 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1712607960 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1712348760 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1712262360 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
1712175960 | 0.0885 | -0.0048 | -5.14 | 0.0884 | 0.0885 | 0.0884 | 64077 |
1712093160 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
1711661160 | 0.0932999 | 0.0049999 | 5.66 | 0.0934 | 0.0934 | 0.09 | 353 |
1711574820 | 0.0883 | 0.0017 | 1.96 | 0.0883 | 0.0883 | 0.0883 | 15000 |
1711488360 | 0.0866 | 0.0103 | 13.50 | 0.0866 | 0.0866 | 0.0866 | 24500 |
1711401960 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
1711142760 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
1711056360 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
1710969960 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
1710883560 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
1710797160 | 0.0763 | -0.0091 | -10.66 | 0.0782999 | 0.0782999 | 0.0763 | 17260 |
1710538020 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
1710451620 | 0.0854 | -0.004 | -4.47 | 0.0854 | 0.0854 | 0.0854 | 5000 |
1710365160 | 0.0893999 | -0.0037 | -3.97 | 0.0924 | 0.0924 | 0.088 | 11350 |
1710278760 | 0.0931 | 0.0061001 | 7.01 | 0.0847 | 0.0931 | 0.0847 | 6700 |
1710192360 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1709933160 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
1709846760 | 0.0869999 | -0.0024 | -2.68 | 0.0869999 | 0.0869999 | 0.0869999 | 100 |
1709760360 | 0.0893999 | 0 | 0.00 | 0.0893999 | 0.0893999 | 0.0893999 | 0 |
1709673960 | 0.0893999 | 0 | 0.00 | 0.0893999 | 0.0893999 | 0.0893999 | 0 |
1709587560 | 0.0893999 | -0.001 | -1.11 | 0.0893999 | 0.0893999 | 0.0893999 | 215 |
1709328360 | 0.0904 | 0 | 0.00 | 0.0904 | 0.0904 | 0.0904 | 0 |
1709241960 | 0.0904 | -0.0062 | -6.42 | 0.0904 | 0.0904 | 0.0904 | 8690 |
1709155620 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
1709069220 | 0.0966 | -0.0042 | -4.17 | 0.0966 | 0.0966 | 0.0966 | 7800 |
1708982760 | 0.1008 | 0 | 0.00 | 0.1008 | 0.1008 | 0.1008 | 0 |
1708723560 | 0.1008 | 0.0024 | 2.44 | 0.1008 | 0.1008 | 0.1008 | 11000 |
1708637220 | 0.0984 | 0.0011 | 1.13 | 0.0976 | 0.0984 | 0.0976 | 16200 |
1708550820 | 0.0973 | 0.0008 | 0.83 | 0.1022 | 0.1022 | 0.0973 | 12000 |
1708464420 | 0.0965 | 0.0015 | 1.58 | 0.0965 | 0.0965 | 0.0965 | 10000 |
1708377960 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions