First Pacific Co Ltd Historical Data - FPC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
First Pacific Co Ltd (FPC)
First Pacific Co Ltd (FPC) Historical

First Pacific Co Ltd (FPC)

0.458

0.00

(0.00%)

Closed May 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.014	3.15315315315	0.444	0.464	0.444	1650	0.45121212	DE
4	0.03	7.00934579439	0.428	0.464	0.42	2301	0.43659964	DE
12	0.082	21.8085106383	0.376	0.484	0.376	4825	0.43780242	DE
26	0.1	27.9329608939	0.358	0.484	0.338	4848	0.40734379	DE
52	0.058	14.5	0.4	0.484	0.326	4511	0.39894777	DE
156	0.058	14.5	0.4	0.484	0.326	4511	0.39894777	DE
260	0.058	14.5	0.4	0.484	0.326	4511	0.39894777	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715718420	0.464	0.014	3.11	0.464	0.464	0.464	1000
1715631960	0.45	0	0.00	0.45	0.45	0.45	2500
1715372820	0.45	0.006	1.35	0.45	0.45	0.45	2100
1715286420	0.444	0	0.00	0.444	0.444	0.444	0
1715200020	0.444	0.004	0.91	0.444	0.444	0.444	1000
1715113620	0.44	0.002	0.46	0.438	0.44	0.438	1700
1715027220	0.438	0	0.00	0.438	0.438	0.438	0
1714768020	0.438	-0.008	-1.79	0.438	0.438	0.438	1500
1714681620	0.446	0	0.00	0.446	0.446	0.446	0
1714508820	0.446	0	0.00	0.446	0.446	0.446	0
1714422420	0.446	0.026	6.19	0.446	0.446	0.446	1000
1714163220	0.42	-0.012	-2.78	0.42	0.42	0.42	8724
1714076820	0.432	-0.012	-2.70	0.434	0.434	0.432	2260
1713990360	0.444	0	0.00	0.444	0.444	0.444	0
1713903960	0.444	0.002	0.45	0.448	0.448	0.444	3784
1713817560	0.442	0.004	0.91	0.442	0.442	0.442	800
1713558420	0.438	0	0.00	0.438	0.438	0.438	0
1713472020	0.438	-0.004	-0.90	0.436	0.438	0.436	2502
1713385620	0.442	-0.024	-5.15	0.428	0.442	0.428	1048
1713299220	0.466	0	0.00	0.466	0.466	0.466	0
1713212820	0.466	0.01	2.19	0.448	0.466	0.448	2750
1712953560	0.456	0	0.00	0.456	0.456	0.456	0
1712867160	0.456	0	0.00	0.456	0.456	0.456	0
1712780760	0.456	0	0.00	0.456	0.456	0.456	0
1712694360	0.456	0.014	3.17	0.44	0.456	0.44	25000
1712607960	0.442	-0.026	-5.56	0.46	0.46	0.442	6934
1712348820	0.468	-0.012	-2.50	0.468	0.468	0.468	1450
1712262360	0.48	0.006	1.27	0.48	0.48	0.48	125
1712175960	0.474	0	0.00	0.474	0.474	0.474	300
1712089560	0.474	0.014	3.04	0.474	0.474	0.474	6250
1711661160	0.46	0.006	1.32	0.47	0.484	0.46	16489
1711574820	0.454	0.018	4.13	0.444	0.454	0.444	1625
1711488360	0.436	-0.014	-3.11	0.436	0.436	0.436	10000
1711401960	0.45	0	0.00	0.45	0.45	0.45	0
1711142760	0.45	0.008	1.81	0.46	0.46	0.45	2500
1711056360	0.442	0.01	2.31	0.454	0.454	0.442	11806
1710970020	0.432	0	0.00	0.432	0.432	0.432	0
1710883620	0.432	0	0.00	0.432	0.432	0.432	0
1710797220	0.432	0	0.00	0.432	0.432	0.432	0
1710538020	0.432	0	0.00	0.432	0.432	0.432	0
1710451620	0.432	0.006	1.41	0.432	0.432	0.432	18724
1710365160	0.426	0.0160001	3.90	0.42	0.426	0.42	4687
1710278820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1710192420	0.4099999	-0.022	-5.09	0.4099999	0.4099999	0.4099999	7317
1709933160	0.432	0	0.00	0.432	0.432	0.432	0
1709846760	0.432	0.042	10.77	0.432	0.432	0.432	220
1709760360	0.39	0	0.00	0.39	0.39	0.39	0
1709673960	0.39	-0.008	-2.01	0.39	0.39	0.39	10000
1709587560	0.398	0.012	3.11	0.398	0.398	0.398	700
1709328360	0.386	0.006	1.58	0.386	0.386	0.386	5250
1709241960	0.38	0.004	1.06	0.38	0.38	0.38	1000
1709155560	0.376	0.016	4.44	0.376	0.376	0.376	1000
1709013600	0.36	0	0.00	0.36	0.36	0.36	0
1708927200	0.36	0	0.00	0.36	0.36	0.36	0
1708668000	0.36	0	0.00	0.36	0.36	0.36	0
1708581600	0.36	0	0.00	0.36	0.36	0.36	0
1708495200	0.36	0	0.00	0.36	0.36	0.36	0
1708408800	0.36	0	0.00	0.36	0.36	0.36	0
1708322400	0.36	0	0.00	0.36	0.36	0.36	0
1708063200	0.36	0	0.00	0.36	0.36	0.36	0
1707976800	0.36	0	0.00	0.36	0.36	0.36	0

NLBNPIT1VFX8 20351221 23...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions