We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -0.662156326472 | 138.94 | 139.8 | 134.38 | 701 | 137.07041069 | DE |
| 4 | -1.1 | -0.790684301323 | 139.12 | 144.5 | 134.38 | 473 | 139.31161985 | DE |
| 12 | 1.02 | 0.744525547445 | 137 | 148.41999 | 134.38 | 536 | 141.84489388 | DE |
| 26 | 19.52 | 16.4725738397 | 118.5 | 148.41999 | 118.2 | 597 | 133.9250089 | DE |
| 52 | 25.37 | 22.5210830004 | 112.65 | 148.41999 | 102.9 | 648 | 125.4176138 | DE |
| 156 | 42.55 | 44.568974547 | 95.47 | 148.41999 | 81.46 | 468 | 108.40043097 | DE |
| 260 | 40.17 | 41.0526315789 | 97.85 | 148.41999 | 70.66 | 422 | 104.1771503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 136.86 | 1.36 | 1.00 | 135.6 | 136.86 | 135.6 | 149 |
| 1717100820 | 135.5 | -1.92 | -1.40 | 136.82 | 136.82 | 135.5 | 214 |
| 1717014420 | 137.41999 | 1.84 | 1.36 | 135.96 | 137.41999 | 134.38 | 2040 |
| 1716928020 | 135.58 | -2.56 | -1.85 | 138.12 | 139.08 | 135.58 | 718 |
| 1716841560 | 138.13999 | -0.26 | -0.19 | 139.1 | 139.1 | 138.13999 | 55 |
| 1716582420 | 138.4 | -0.34 | -0.25 | 138.94 | 139.8 | 138.28 | 477 |
| 1716496020 | 138.74 | -1.74 | -1.24 | 142.32 | 142.41999 | 138.74 | 701 |
| 1716409620 | 140.47998 | 0.32 | 0.23 | 141.24 | 141.24 | 138.32 | 1545 |
| 1716323160 | 140.16 | 0.16 | 0.11 | 138.72 | 140.22 | 138.47998 | 192 |
| 1716236760 | 140 | 0 | 0.00 | 141.04 | 141.04 | 140 | 100 |
| 1715977620 | 140 | -0.56 | -0.40 | 141.1 | 141.47998 | 140 | 150 |
| 1715891220 | 140.56 | -1.72 | -1.21 | 142.06 | 143.1 | 140.56 | 232 |
| 1715804820 | 142.28 | -0.36 | -0.25 | 142.34 | 143.58 | 142.19999 | 373 |
| 1715718420 | 142.63999 | 0.64 | 0.45 | 141.56 | 142.78 | 141.56 | 249 |
| 1715631960 | 142 | -2.06 | -1.43 | 142.97998 | 143.74 | 141.9 | 197 |
| 1715372820 | 144.06 | 1.56 | 1.09 | 144.22 | 144.5 | 143.78 | 338 |
| 1715286420 | 142.5 | 0.14 | 0.10 | 141.91999 | 143.13999 | 141.91999 | 96 |
| 1715200020 | 142.36 | 0.38 | 0.27 | 142.36 | 142.44 | 141.34 | 200 |
| 1715113620 | 141.97998 | 2.48 | 1.78 | 140.26 | 141.97998 | 139.8 | 441 |
| 1715027220 | 139.5 | 0.62 | 0.45 | 138.22 | 139.78 | 138.08 | 254 |
| 1714768020 | 138.88 | -0.48 | -0.34 | 139.12 | 139.94 | 137.62 | 896 |
| 1714681560 | 139.36 | -3.7 | -2.59 | 139.94 | 140.97998 | 139.16 | 617 |
| 1714508820 | 143.06 | -0.64 | -0.45 | 144.68 | 145.06 | 143 | 613 |
| 1714422420 | 143.69999 | -2.36 | -1.62 | 146.18 | 147.62 | 143.69999 | 552 |
| 1714163220 | 146.06 | 5.36 | 3.81 | 143.66 | 146.06 | 142.94 | 554 |
| 1714076820 | 140.69999 | -1.72 | -1.21 | 141.28 | 141.88 | 140.32 | 220 |
| 1713990420 | 142.41999 | -3.28 | -2.25 | 146.47998 | 146.74 | 142.4 | 666 |
| 1713903960 | 145.69999 | 6.2 | 4.44 | 139.78 | 148.41999 | 139.76 | 516 |
| 1713817560 | 139.5 | 1.54 | 1.12 | 137.5 | 140.68 | 137.5 | 758 |
| 1713558420 | 137.96 | -0.02 | -0.01 | 136.8 | 137.96 | 136.38 | 255 |
| 1713472020 | 137.97998 | -0.08 | -0.06 | 137.78 | 138.36 | 137.26 | 462 |
| 1713385620 | 138.06 | -0.42 | -0.30 | 137.19999 | 138.69999 | 137.19999 | 112 |
| 1713299220 | 138.47998 | -1.08 | -0.77 | 138.96 | 140 | 137.3 | 1178 |
| 1713212820 | 139.56 | -2.42 | -1.70 | 142.9 | 143.88 | 139.56 | 370 |
| 1712953620 | 141.97998 | -1.52 | -1.06 | 144.26 | 144.26 | 141.97998 | 172 |
| 1712867220 | 143.5 | -0.5 | -0.35 | 142.66 | 143.5 | 141.8 | 588 |
| 1712780760 | 144 | 1.38 | 0.97 | 142.69999 | 144 | 142 | 688 |
| 1712694360 | 142.62 | -3.22 | -2.21 | 145.97998 | 146.06 | 142.62 | 90 |
| 1712607960 | 145.84 | 0.2 | 0.14 | 145.86 | 146.54 | 144.74 | 162 |
| 1712348820 | 145.63999 | 2.52 | 1.76 | 143.3 | 145.69999 | 142.76 | 515 |
| 1712262360 | 143.12 | -3.62 | -2.47 | 146.22 | 146.96 | 143.12 | 476 |
| 1712175960 | 146.74 | -0.1 | -0.07 | 147.22 | 147.22 | 146.1 | 236 |
| 1712089560 | 146.84 | -1.51 | -1.02 | 148.24 | 148.3 | 146.32 | 641 |
| 1711661160 | 148.35 | 1.95 | 1.33 | 147.35 | 148.35 | 147.35 | 193 |
| 1711574820 | 146.4 | -0.75 | -0.51 | 146.9 | 147.15 | 146.4 | 754 |
| 1711488360 | 147.15 | 2.15 | 1.48 | 145.15 | 147.15 | 144.44999 | 331 |
| 1711401960 | 145 | 0.05 | 0.03 | 144.69999 | 145 | 144 | 1052 |
| 1711142760 | 144.94999 | 0.35 | 0.24 | 144.8 | 145.9 | 144.19999 | 1574 |
| 1711056360 | 144.6 | 2 | 1.40 | 142.44999 | 144.6 | 142.44999 | 3229 |
| 1710969960 | 142.6 | 0.25 | 0.18 | 142.3 | 143.25 | 141.94999 | 993 |
| 1710883560 | 142.35 | 2.85 | 2.04 | 140.05 | 142.35 | 139.44999 | 497 |
| 1710797160 | 139.5 | 1.2 | 0.87 | 138.05 | 139.6 | 137.69999 | 409 |
| 1710537960 | 138.3 | 0.7 | 0.51 | 137.9 | 138.4 | 135.69999 | 236 |
| 1710451620 | 137.6 | -0.15 | -0.11 | 138.1 | 138.9 | 137.6 | 417 |
| 1710365160 | 137.75 | -0.35 | -0.25 | 137.69999 | 138.35 | 137.69999 | 229 |
| 1710278760 | 138.1 | 1.1 | 0.80 | 136.94999 | 138.6 | 136.94999 | 88 |
| 1710192420 | 137 | -1.5 | -1.08 | 138.25 | 138.69999 | 137 | 267 |
| 1709933160 | 138.5 | 1.4 | 1.02 | 137 | 138.5 | 136.85 | 422 |
| 1709846760 | 137.1 | -1.15 | -0.83 | 137.19999 | 139.44999 | 137.1 | 249 |
| 1709760360 | 138.25 | -0.4 | -0.29 | 138.8 | 138.85 | 138.25 | 489 |
| 1709673960 | 138.65 | 0.4 | 0.29 | 137.35 | 138.65 | 136.6 | 322 |
| 1709587560 | 138.25 | -0.45 | -0.32 | 139.19999 | 139.19999 | 137.35 | 298 |
| 1709328360 | 138.69999 | 0.55 | 0.40 | 138.9 | 139.35 | 137.65 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
