Critical Elements Lithium Corporation Historical Data - F12 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Critical Elements Lithium Corporation (F12)
Critical Elements Lithium Corporation (F12) Historical

Critical Elements Lithium Corporation (F12)

0.634

-0.052

(-7.58%)

Closed April 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	20.9923664122	0.524	0.709	0.52	1880	0.64160592	DE
4	0.184	40.8888888889	0.45	0.709	0.43	1692	0.51980891	DE
12	0.184	40.8888888889	0.45	0.709	0.4125	2777	0.48049957	DE
26	-0.346	-35.306122449	0.98	0.98	0.3965	2714	0.55311592	DE
52	-0.37	-36.8525896414	1.004	1.366	0.3965	3337	0.83097284	DE
156	-0.37	-36.8525896414	1.004	1.366	0.3965	3337	0.83097284	DE
260	-0.37	-36.8525896414	1.004	1.366	0.3965	3337	0.83097284	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714508820	0.64	-0.039	-5.74	0.7	0.709	0.64	8370
1714422420	0.679	0.159	30.58	0.601	0.679	0.601	4281
1714163220	0.52	-0.005	-0.95	0.52	0.52	0.52	300
1714076820	0.525	0	0.00	0.525	0.525	0.525	0
1713990420	0.525	0.095	22.09	0.524	0.525	0.524	1060
1713904020	0.43	0	0.00	0.43	0.43	0.43	0
1713817620	0.43	0	0.00	0.43	0.43	0.43	0
1713558420	0.43	-0.0015	-0.35	0.43	0.43	0.43	2500
1713471960	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1713385560	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1713299160	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1713212760	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1712953560	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1712867160	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1712780760	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1712694360	0.4315	-0.0015	-0.35	0.4315	0.4315	0.4315	50
1712608020	0.433	0	0.00	0.433	0.433	0.433	0
1712348820	0.433	-0.046	-9.60	0.433	0.433	0.433	5080
1712262360	0.479	0.029	6.44	0.479	0.479	0.479	40
1712175960	0.45	0.0375	9.09	0.45	0.45	0.45	222
1712093160	0.4125	0	0.00	0.4125	0.4125	0.4125	0
1711661160	0.4125	0	0.00	0.4125	0.4125	0.4125	0
1711574760	0.4125	0	0.00	0.4125	0.4125	0.4125	0
1711488360	0.4125	0	0.00	0.4125	0.4125	0.4125	0
1711401960	0.4125	-0.001	-0.24	0.4515	0.4515	0.4125	1667
1711142760	0.4135	0.001	0.24	0.4135	0.4135	0.4135	1300
1711056360	0.4125	0	0.00	0.4125	0.4125	0.4125	0
1710969960	0.4125	0	0.00	0.4125	0.4125	0.4125	0
1710883560	0.4125	-0.0025	-0.60	0.4125	0.4125	0.4125	92
1710797160	0.415	0	0.00	0.415	0.415	0.415	0
1710537960	0.415	0	0.00	0.415	0.415	0.415	0
1710451560	0.415	0	0.00	0.415	0.415	0.415	0
1710365160	0.415	-0.027	-6.11	0.415	0.415	0.415	1000
1710278760	0.442	-0.0075	-1.67	0.442	0.442	0.442	1000
1710192420	0.4495	0.008	1.81	0.44	0.4495	0.44	16003
1709933160	0.4415	0	0.00	0.4415	0.4415	0.4415	0
1709846760	0.4415	0	0.00	0.4415	0.4415	0.4415	0
1709760360	0.4415	0	0.00	0.4415	0.4415	0.4415	0
1709673960	0.4415	-0.0775	-14.93	0.4415	0.4415	0.4415	1000
1709587560	0.519	0.0495	10.54	0.508	0.519	0.508	5000
1709328360	0.4695	0	0.00	0.4695	0.4695	0.4695	0
1709241960	0.4695	0	0.00	0.4695	0.4695	0.4695	0
1709155560	0.4695	0.041	9.57	0.4295	0.4695	0.4295	3170
1709069220	0.4285	-0.0065	-1.49	0.4285	0.4285	0.4285	133
1708982760	0.435	-0.074	-14.54	0.435	0.435	0.435	2200
1708723620	0.509	0	0.00	0.509	0.509	0.509	0
1708637220	0.509	0	0.00	0.509	0.509	0.509	0
1708550820	0.509	0	0.00	0.509	0.509	0.509	0
1708464420	0.509	0.006	1.19	0.527	0.551	0.509	11080
1708377960	0.503	0	0.00	0.503	0.503	0.503	0
1708118760	0.503	0.021	4.36	0.499	0.509	0.499	2368
1708032420	0.482	0	0.00	0.482	0.482	0.482	0
1707946020	0.482	-0.0065	-1.33	0.482	0.482	0.482	5000
1707859560	0.4885	0.0295	6.43	0.4885	0.4885	0.4885	2000
1707773220	0.459	-0.005	-1.08	0.4475	0.459	0.4475	4445
1707513960	0.464	0.014	3.11	0.464	0.464	0.464	200
1707427560	0.45	-0.0495	-9.91	0.45	0.45	0.45	1000
1707341160	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1707254760	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1707168360	0.4995	-0.0155	-3.01	0.52	0.52	0.4995	3100
1706909160	0.515	0.062	13.69	0.515	0.515	0.515	999
1706767200	0.453	0	0.00	0.453	0.453	0.453	0

Critical Elements Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions