Deutsche Effecten Und Wechsel Betei Historical Data - EFF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Effecten Und Wechsel Betei (EFF)
Deutsche Effecten Und Wechsel Betei (EFF) Historical

Deutsche Effecten Und Wechsel Betei (EFF)

0.57

0.00

( 0.00% )

Updated: 07:17:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-2.5641025641	0.585	0.65	0.5749999	1500	0.63665806	DE
4	0.05	9.61538461538	0.52	0.75	0.52	4103	0.62127863	DE
12	-0.085	-12.9770992366	0.655	0.75	0.476	3804	0.58592355	DE
26	-0.28	-32.9411764706	0.85	0.91	0.476	3931	0.65826122	DE
52	-0.36	-38.7096774194	0.93	1.11	0.476	4896	0.8043643	DE
156	-1.03	-64.375	1.6	2.26	0.476	8840	1.41368067	DE
260	-0.65	-53.2786885246	1.22	2.26	0.45	11669	1.29147536	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717100820	0.62	-0.03	-4.62	0.62	0.62	0.62	500
1717014420	0.65	0.065	11.11	0.5749999	0.65	0.5749999	4500
1716927960	0.585	0	0.00	0.585	0.585	0.585	0
1716841560	0.585	0	0.00	0.585	0.585	0.585	1000
1716582420	0.585	0	0.00	0.585	0.585	0.585	1
1716496020	0.585	-0.065	-10.00	0.65	0.65	0.585	48
1716409620	0.65	0	0.00	0.65	0.65	0.65	2400
1716323160	0.65	0	0.00	0.65	0.65	0.65	5780
1716236760	0.65	-0.025	-3.70	0.65	0.65	0.65	1500
1715977620	0.675	0	0.00	0.675	0.675	0.675	0
1715891220	0.675	0.025	3.85	0.65	0.675	0.65	2519
1715804820	0.65	-0.04	-5.80	0.685	0.685	0.65	33
1715718360	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1715631960	0.6899999	-0.005	-0.72	0.6899999	0.6899999	0.6899999	1428
1715372820	0.6949999	0.0449999	6.92	0.65	0.6949999	0.65	3250
1715286420	0.65	0	0.00	0.65	0.65	0.65	1
1715200020	0.65	0.105	19.27	0.6	0.75	0.6	21846
1715113620	0.545	-0.04	-6.84	0.585	0.6	0.545	11090
1715027220	0.585	0.065	12.50	0.54	0.585	0.54	11997
1714768020	0.52	0.038	7.88	0.52	0.52	0.52	1865
1714681560	0.482	-0.033	-6.41	0.545	0.545	0.482	236
1714508820	0.515	0.039	8.19	0.515	0.515	0.515	300
1714422420	0.476	0	0.00	0.476	0.476	0.476	0
1714163220	0.476	-0.014	-2.86	0.476	0.476	0.476	1293
1714076820	0.49	0	0.00	0.49	0.49	0.49	0
1713990420	0.49	-0.04	-7.55	0.49	0.49	0.49	1000
1713903960	0.53	-0.005	-0.93	0.53	0.53	0.53	2000
1713817560	0.535	-0.02	-3.60	0.535	0.535	0.535	150
1713558420	0.555	0	0.00	0.555	0.555	0.555	0
1713472020	0.555	0	0.00	0.555	0.555	0.555	0
1713385620	0.555	0	0.00	0.555	0.555	0.555	0
1713299220	0.555	0	0.00	0.555	0.555	0.555	0
1713212820	0.555	-0.01	-1.77	0.555	0.555	0.555	1000
1712953620	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1712867220	0.5649999	0.0599999	11.88	0.5649999	0.5649999	0.5649999	350
1712780760	0.505	-0.005	-0.98	0.51	0.51	0.505	873
1712694360	0.51	0	0.00	0.51	0.51	0.51	0
1712607960	0.51	0.005	0.99	0.5649999	0.5649999	0.51	9200
1712348820	0.505	0.015	3.06	0.505	0.505	0.505	50
1712262360	0.49	-0.02	-3.92	0.505	0.505	0.49	2800
1712175960	0.51	0	0.00	0.51	0.51	0.51	1000
1712089560	0.51	0.01	2.00	0.498	0.51	0.498	656
1711661160	0.5	-0.035	-6.54	0.5	0.5	0.5	2000
1711574820	0.535	-0.05	-8.55	0.545	0.545	0.535	13037
1711488360	0.585	0.0050001	0.86	0.53	0.585	0.52	3500
1711401960	0.5799999	0.0449999	8.41	0.5799999	0.5799999	0.5799999	4000
1711142760	0.535	0	0.00	0.535	0.535	0.535	0
1711056360	0.535	-0.03	-5.31	0.5649999	0.5649999	0.535	9362
1710969960	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	2000
1710883560	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	427
1710797160	0.5649999	-0.025	-4.24	0.5649999	0.5649999	0.5649999	961
1710537960	0.59	0	0.00	0.59	0.59	0.59	0
1710451560	0.59	0	0.00	0.59	0.59	0.59	0
1710365160	0.59	-0.005	-0.84	0.595	0.595	0.55	10350
1710278760	0.595	-0.03	-4.80	0.6	0.6	0.54	18263
1710192360	0.625	0	0.00	0.625	0.625	0.625	0
1709933160	0.625	-0.055	-8.09	0.655	0.655	0.625	8936
1709846760	0.68	0	0.00	0.68	0.68	0.68	0
1709760360	0.68	0	0.00	0.68	0.68	0.68	50
1709673960	0.68	0	0.00	0.68	0.68	0.68	0
1709587560	0.68	0	0.00	0.68	0.68	0.68	0

Deutsche Effecten Und We...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions