Edap Tms S A Adr Historical Data - EDA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Edap Tms S A Adr (EDA)
Edap Tms S A Adr (EDA) Historical

Edap Tms S A Adr (EDA)

6.85

0.00

(0.00%)

Closed April 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714422420	7.2	0	0.00	7.2	7.2	7.2	0
1714163220	7.2	0	0.00	7.2	7.2	7.2	0
1714076820	7.2	0	0.00	7.2	7.2	7.2	0
1713990420	7.2	0	0.00	7.2	7.2	7.2	0
1713904020	7.2	0	0.00	7.2	7.2	7.2	0
1713817620	7.2	0	0.00	7.2	7.2	7.2	0
1713558420	7.2	0	0.00	7.2	7.2	7.2	0
1713472020	7.2	0	0.00	7.2	7.2	7.2	0
1713385620	7.2	0	0.00	7.2	7.2	7.2	0
1713299220	7.2	0	0.00	7.2	7.2	7.2	0
1713212820	7.2	0	0.00	7.2	7.2	7.2	0
1712953620	7.2	-0.15	-2.04	7.2	7.2	7.2	130
1712867160	7.35	0	0.00	7.35	7.35	7.35	0
1712780760	7.35	0	0.00	7.35	7.35	7.35	0
1712694360	7.35	0	0.00	7.35	7.35	7.35	0
1712607960	7.35	0.35	5.00	7.35	7.35	7.35	2500
1712348760	7	0	0.00	7	7	7	0
1712262360	7	0	0.00	7	7	7	0
1712175960	7	0	0.00	7	7	7	0
1712089560	7	0.65	10.24	7	7	7	350
1711661220	6.35	0	0.00	6.35	6.35	6.35	0
1711574820	6.35	-0.7	-9.93	6.35	6.35	6.35	100
1711488360	7.05	0	0.00	7.05	7.05	7.05	0
1711401960	7.05	0	0.00	7.05	7.05	7.05	0
1711142760	7.05	0	0.00	7.05	7.05	7.05	0
1711056360	7.05	0	0.00	7.05	7.05	7.05	0
1710969960	7.05	0	0.00	7.05	7.05	7.05	0
1710883560	7.05	0	0.00	7.05	7.05	7.05	0
1710797160	7.05	0	0.00	7.05	7.05	7.05	0
1710537960	7.05	0	0.00	7.05	7.05	7.05	0
1710451560	7.05	0	0.00	7.05	7.05	7.05	0
1710365160	7.05	0	0.00	7.05	7.05	7.05	0
1710278760	7.05	0	0.00	7.05	7.05	7.05	0
1710192360	7.05	0	0.00	7.05	7.05	7.05	0
1709933160	7.05	0	0.00	7.05	7.05	7.05	0
1709846760	7.05	0	0.00	7.05	7.05	7.05	0
1709760360	7.05	0.1	1.44	7.05	7.05	7.05	200
1709673960	6.95	-0.2	-2.80	6.95	6.95	6.95	1200
1709587560	7.15	1.7	31.19	7.15	7.15	7.15	3
1709328360	5.45	0	0.00	5.45	5.45	5.45	0
1709241960	5.45	0.3	5.83	5.4	5.45	5.4	1102
1709155560	5.15	-0.25	-4.63	5.3499999	5.3499999	5.15	2660
1709069160	5.4	0	0.00	5.4	5.4	5.4	0
1708982760	5.4	0	0.00	5.4	5.4	5.4	0
1708723560	5.4	0	0.00	5.4	5.4	5.4	0
1708637160	5.4	0	0.00	5.4	5.4	5.4	0
1708550760	5.4	0	0.00	5.4	5.4	5.4	0
1708464360	5.4	0	0.00	5.4	5.4	5.4	0
1708377960	5.4	-0.5	-8.47	5.45	5.45	5.4	3827
1708118760	5.9	0	0.00	5.9	5.9	5.9	0
1708032360	5.9	0	0.00	5.9	5.9	5.9	0
1707945960	5.9	0	0.00	5.9	5.9	5.9	0
1707859560	5.9	0	0.00	5.9	5.9	5.9	0
1707773160	5.9	0	0.00	5.9	5.9	5.9	0
1707513960	5.9	0	0.00	5.9	5.9	5.9	0
1707427560	5.9	0	0.00	5.9	5.9	5.9	0
1707341160	5.9	0	0.00	5.9	5.9	5.9	0
1707254760	5.9	0.35	6.31	5.9	5.9	5.9	500
1707112800	5.55	0	0.00	5.55	5.55	5.55	0
1706853600	5.55	0	0.00	5.55	5.55	5.55	0
1706767200	5.55	0	0.00	5.55	5.55	5.55	0
1706680800	5.55	0	0.00	5.55	5.55	5.55	0
1706594400	5.55	0	0.00	5.55	5.55	5.55	0

Edap Tms S A Adr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions