We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 120 |
| 1717100820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1717014420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1716928020 | 3.08 | 0.04 | 1.32 | 3.08 | 3.08 | 3.08 | 200 |
| 1716841560 | 3.04 | -0.16 | -5.00 | 3.04 | 3.04 | 3.04 | 650 |
| 1716582420 | 3.2 | 0.3 | 10.34 | 3.1 | 3.2 | 2.94 | 2538 |
| 1716496020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 379 |
| 1716409620 | 2.9 | -0.36 | -11.04 | 2.9 | 2.9 | 2.9 | 233 |
| 1716323160 | 3.2599999 | 0.06 | 1.87 | 3.2599999 | 3.2799999 | 3.2599999 | 1645 |
| 1716236760 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 1000 |
| 1715977620 | 3 | 0.16 | 5.63 | 2.88 | 3 | 2.88 | 1738 |
| 1715891220 | 2.84 | 0.28 | 10.94 | 2.5 | 2.84 | 2.5 | 3926 |
| 1715804820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 1 |
| 1715718420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1715632020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1715372820 | 2.56 | 0.24 | 10.34 | 2.56 | 2.56 | 2.56 | 200 |
| 1715286420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1715200020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1715113620 | 2.3199999 | 0.08 | 3.57 | 2.3199999 | 2.3199999 | 2.3199999 | 474 |
| 1715027220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714768020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714681620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714508820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 178 |
| 1714422420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714163220 | 2.24 | 0.22 | 10.89 | 2.24 | 2.24 | 2.24 | 982 |
| 1714076820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713990420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713904020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713817620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713558420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 530 |
| 1713472020 | 2.02 | -0.12 | -5.61 | 1.98 | 2.02 | 1.88 | 3078 |
| 1713385620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713299220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713212820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1712953620 | 2.14 | 0.12 | 5.94 | 2.14 | 2.14 | 2.14 | 1200 |
| 1712867160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1712780760 | 2.02 | 0.1 | 5.21 | 1.99 | 2.02 | 1.99 | 2063 |
| 1712694360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1712607960 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1712348760 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1712262360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1712175960 | 1.92 | -0.08 | -4.00 | 1.92 | 1.92 | 1.92 | 382 |
| 1712089560 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 10 |
| 1711661220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1711574820 | 1.9 | -0.18 | -8.65 | 1.9 | 1.9 | 1.9 | 50 |
| 1711488360 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1711401960 | 2.08 | -0.32 | -13.33 | 2.08 | 2.08 | 2.08 | 1584 |
| 1711142760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1711056360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1710969960 | 2.4 | 0.12 | 5.26 | 2.4 | 2.4 | 2.4 | 438 |
| 1710883560 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.2799999 | 2.2799999 | 482 |
| 1710741600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1710482400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1710396000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1710309600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1710223200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1710136800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1709877600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1709791200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1709704800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1709618400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1709532000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
