We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -1.78947368421 | 28.5 | 28.79 | 27.86 | 228 | 28.60040659 | DE |
| 4 | 2.61 | 10.2836879433 | 25.38 | 28.79 | 25.38 | 792 | 27.65637652 | DE |
| 12 | 4.44 | 18.8535031847 | 23.55 | 28.79 | 23.28 | 511 | 26.14101041 | DE |
| 26 | 5.61 | 25.0670241287 | 22.38 | 28.79 | 22.13 | 731 | 24.83032433 | DE |
| 52 | 6.11 | 27.9250457038 | 21.88 | 28.79 | 18.3 | 691 | 23.71519206 | DE |
| 156 | 6.11 | 27.9250457038 | 21.88 | 28.79 | 18.3 | 691 | 23.71519206 | DE |
| 260 | 6.11 | 27.9250457038 | 21.88 | 28.79 | 18.3 | 691 | 23.71519206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 27.86 | -0.43 | -1.52 | 28.29 | 28.29 | 27.86 | 169 |
| 1717100820 | 28.29 | 0.3 | 1.07 | 28.2 | 28.29 | 28.2 | 2 |
| 1717014420 | 27.99 | -0.71 | -2.47 | 28.31 | 28.31 | 27.99 | 121 |
| 1716927960 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1716841560 | 28.7 | 0.03 | 0.10 | 28.67 | 28.79 | 28.67 | 657 |
| 1716582420 | 28.67 | 0.47 | 1.67 | 28.5 | 28.67 | 28.5 | 130 |
| 1716496020 | 28.2 | 0.33 | 1.18 | 28.21 | 28.47 | 28.2 | 388 |
| 1716409620 | 27.87 | -0.33 | -1.17 | 28.02 | 28.21 | 27.87 | 247 |
| 1716323160 | 28.2 | 0.09 | 0.32 | 28.2 | 28.2 | 28.2 | 50 |
| 1716236760 | 28.11 | 0.93 | 3.42 | 27.42 | 28.11 | 27.42 | 1671 |
| 1715977620 | 27.18 | -0.65 | -2.34 | 27.81 | 27.81 | 27.05 | 1026 |
| 1715891220 | 27.83 | 0.65 | 2.39 | 27.84 | 27.92 | 27.83 | 1434 |
| 1715804820 | 27.18 | -1.16 | -4.09 | 27.29 | 27.29 | 27.05 | 2191 |
| 1715718420 | 28.34 | 0.42 | 1.50 | 28.03 | 28.4 | 28 | 2188 |
| 1715631960 | 27.92 | -0.02 | -0.07 | 27.99 | 28.39 | 27.89 | 1652 |
| 1715372820 | 27.94 | 0.73 | 2.68 | 27.45 | 27.94 | 27.45 | 384 |
| 1715286420 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1715200020 | 27.21 | 0.31 | 1.15 | 26.77 | 27.69 | 26.77 | 414 |
| 1715113620 | 26.9 | 0.35 | 1.32 | 26.69 | 26.9 | 26.69 | 25 |
| 1715027220 | 26.55 | 0.5 | 1.92 | 26.14 | 26.55 | 26.14 | 466 |
| 1714768020 | 26.05 | 0.88 | 3.50 | 25.38 | 26.11 | 25.38 | 1211 |
| 1714681560 | 25.17 | 0.25 | 1.00 | 24.49 | 25.17 | 24.49 | 20 |
| 1714508820 | 24.92 | -0.77 | -3.00 | 25.66 | 25.66 | 24.5 | 752 |
| 1714422420 | 25.69 | 0.69 | 2.76 | 25.43 | 25.96 | 25.43 | 228 |
| 1714163220 | 25 | 0.19 | 0.77 | 24.72 | 25 | 24.72 | 82 |
| 1714076820 | 24.81 | 0.16 | 0.65 | 24.81 | 24.81 | 24.81 | 126 |
| 1713990420 | 24.65 | 0.15 | 0.61 | 24.9 | 24.9 | 24.65 | 172 |
| 1713903960 | 24.5 | 0.47 | 1.96 | 24.29 | 24.68 | 24.22 | 392 |
| 1713817560 | 24.03 | -0.09 | -0.37 | 24.03 | 24.03 | 24.03 | 1 |
| 1713558420 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1713472020 | 24.12 | -0.01 | -0.04 | 24.12 | 24.12 | 24.12 | 111 |
| 1713385620 | 24.13 | 0.33 | 1.39 | 24.26 | 24.26 | 24.13 | 1166 |
| 1713299220 | 23.8 | -0.19 | -0.79 | 23.64 | 23.8 | 23.64 | 46 |
| 1713212820 | 23.99 | 0.15 | 0.63 | 24.26 | 24.26 | 23.99 | 223 |
| 1712953620 | 23.84 | -0.26 | -1.08 | 24.07 | 24.07 | 23.84 | 169 |
| 1712867220 | 24.1 | -0.94 | -3.75 | 24.95 | 24.95 | 24.1 | 1201 |
| 1712780760 | 25.04 | 0.49 | 2.00 | 25.06 | 25.06 | 25.04 | 15 |
| 1712694360 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1712607960 | 24.55 | 0.4 | 1.66 | 24.54 | 24.57 | 24.54 | 195 |
| 1712348820 | 24.15 | -0.19 | -0.78 | 23.98 | 24.2 | 23.98 | 188 |
| 1712262360 | 24.34 | 0.3 | 1.25 | 24.41 | 24.41 | 24.34 | 8 |
| 1712175960 | 24.04 | -0.89 | -3.57 | 24.21 | 24.21 | 24.04 | 1277 |
| 1712089560 | 24.93 | -0.17 | -0.68 | 25.07 | 25.18 | 24.7 | 449 |
| 1711661160 | 25.1 | 0.06 | 0.24 | 25.07 | 25.1 | 25.07 | 109 |
| 1711574820 | 25.04 | 0.22 | 0.89 | 25.04 | 25.04 | 25.04 | 250 |
| 1711488360 | 24.82 | -0.17 | -0.68 | 24.86 | 24.86 | 24.8 | 1099 |
| 1711401960 | 24.99 | -0.4 | -1.58 | 25.23 | 25.27 | 24.99 | 478 |
| 1711142760 | 25.39 | 0.11 | 0.44 | 25.23 | 25.44 | 25.23 | 314 |
| 1711056360 | 25.28 | 0.8 | 3.27 | 24.91 | 25.28 | 24.91 | 300 |
| 1710969960 | 24.48 | 0.56 | 2.34 | 24.05 | 24.49 | 24.05 | 771 |
| 1710883560 | 23.92 | -0.56 | -2.29 | 23.92 | 23.92 | 23.92 | 5 |
| 1710797160 | 24.48 | -0.67 | -2.66 | 24.65 | 24.92 | 24.48 | 183 |
| 1710537960 | 25.15 | 0.52 | 2.11 | 24.75 | 25.15 | 24.75 | 32 |
| 1710451620 | 24.63 | 0.13 | 0.53 | 24.53 | 24.63 | 24.53 | 627 |
| 1710365160 | 24.5 | 0.27 | 1.11 | 24.24 | 24.5 | 24.02 | 137 |
| 1710278760 | 24.23 | 0.66 | 2.80 | 23.83 | 24.23 | 23.83 | 957 |
| 1710192420 | 23.57 | 0.02 | 0.08 | 23.31 | 23.57 | 23.28 | 757 |
| 1709933160 | 23.55 | -0.07 | -0.30 | 23.55 | 23.55 | 23.55 | 1 |
| 1709846760 | 23.62 | 0.5 | 2.16 | 23.41 | 23.62 | 23.41 | 251 |
| 1709760360 | 23.12 | -0.09 | -0.39 | 23.11 | 23.17 | 23.03 | 4129 |
| 1709673960 | 23.21 | -0.37 | -1.57 | 23.21 | 23.21 | 23.21 | 50 |
| 1709587560 | 23.58 | 0.27 | 1.16 | 23.69 | 23.69 | 23.45 | 387 |
| 1709328360 | 23.31 | -0.6 | -2.51 | 23.88 | 23.88 | 23.3 | 3037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
