We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716582420 | 140.9 | -0.45 | -0.32 | 142.44999 | 142.44999 | 139.94999 | 64 |
| 1716496020 | 141.35 | 1.4 | 1.00 | 140.9 | 141.65 | 140.75 | 26 |
| 1716409620 | 139.94999 | -0.3 | -0.21 | 138.55 | 140.05 | 138.55 | 96 |
| 1716323160 | 140.25 | -1.3 | -0.92 | 142.35 | 143.35 | 139.5 | 519 |
| 1716236760 | 141.55 | -1 | -0.70 | 141.44999 | 141.55 | 141.44999 | 18 |
| 1715977620 | 142.55 | -0.9 | -0.63 | 144.35 | 144.35 | 142.19999 | 106 |
| 1715891220 | 143.44999 | 1.25 | 0.88 | 142.3 | 143.8 | 141.44999 | 431 |
| 1715804820 | 142.19999 | 3.2 | 2.30 | 140.55 | 142.19999 | 139.25 | 151 |
| 1715718420 | 139 | -0.8 | -0.57 | 140.05 | 141.44999 | 139 | 266 |
| 1715631960 | 139.8 | 2.65 | 1.93 | 138.69999 | 139.8 | 138.25 | 657 |
| 1715372820 | 137.15 | 0.6 | 0.44 | 137.94999 | 139.85 | 137.15 | 286 |
| 1715286420 | 136.55 | 0.25 | 0.18 | 136.94999 | 137.05 | 136.55 | 14 |
| 1715200020 | 136.3 | -0.8 | -0.58 | 136.69999 | 136.69999 | 135.55 | 143 |
| 1715113620 | 137.1 | 2.35 | 1.74 | 135.65 | 137.1 | 135.65 | 948 |
| 1715027220 | 134.75 | 3.3 | 2.51 | 131.44999 | 134.75 | 131.44999 | 222 |
| 1714768020 | 131.44999 | -0.75 | -0.57 | 133.4 | 133.4 | 131.44999 | 212 |
| 1714681560 | 132.19999 | -1.95 | -1.45 | 132.05 | 133.55 | 131.94999 | 410 |
| 1714508820 | 134.15 | -2.35 | -1.72 | 137.69999 | 137.69999 | 134.05 | 34 |
| 1714422420 | 136.5 | -1.3 | -0.94 | 139.75 | 139.75 | 135.6 | 248 |
| 1714163220 | 137.8 | 4 | 2.99 | 136.4 | 139.1 | 134.8 | 78 |
| 1714076820 | 133.8 | -2.05 | -1.51 | 138.6 | 138.6 | 131.8 | 482 |
| 1713990420 | 135.85 | -8.15 | -5.66 | 145.9 | 145.9 | 135.85 | 542 |
| 1713903960 | 144 | -1.9 | -1.30 | 145.6 | 146.15 | 143.35 | 172 |
| 1713817560 | 145.9 | 2.3 | 1.60 | 145.5 | 147 | 144.19999 | 767 |
| 1713558420 | 143.6 | -0.75 | -0.52 | 142.69999 | 143.6 | 141.19999 | 758 |
| 1713472020 | 144.35 | -2.7 | -1.84 | 148.1 | 148.1 | 144.3 | 44 |
| 1713385620 | 147.05 | -3.45 | -2.29 | 148 | 148.05 | 147.05 | 21 |
| 1713299220 | 150.5 | -1.3 | -0.86 | 149.69999 | 150.5 | 148.94999 | 338 |
| 1713212820 | 151.8 | -0.2 | -0.13 | 149.6 | 151.8 | 149.19999 | 98 |
| 1712953620 | 152 | -1.2 | -0.78 | 153.1 | 153.65 | 152 | 167 |
| 1712867220 | 153.19999 | -0.8 | -0.52 | 154.15 | 154.19999 | 151.25 | 132 |
| 1712780760 | 154 | 0 | 0.00 | 156.19999 | 156.19999 | 153.65 | 66 |
| 1712694360 | 154 | 0.1 | 0.06 | 153.35 | 156.4 | 153.35 | 454 |
| 1712607960 | 153.9 | 0.05 | 0.03 | 155.35 | 155.35 | 152.6 | 127 |
| 1712348820 | 153.85 | -2.75 | -1.76 | 154.8 | 155.3 | 153.85 | 160 |
| 1712262360 | 156.6 | -0.25 | -0.16 | 156.69999 | 157.35 | 155.4 | 140 |
| 1712175960 | 156.85 | 4.55 | 2.99 | 152.15 | 156.85 | 151.5 | 276 |
| 1712089560 | 152.3 | 1.25 | 0.83 | 150.8 | 153.55 | 150.8 | 222 |
| 1711661160 | 151.05 | 1.05 | 0.70 | 150.05 | 151.75 | 150.05 | 46 |
| 1711574820 | 150 | -0.25 | -0.17 | 152 | 152 | 148 | 10 |
| 1711488360 | 150.25 | 0.85 | 0.57 | 148.75 | 150.25 | 148.75 | 37 |
| 1711401960 | 149.4 | 1 | 0.67 | 150.15 | 150.15 | 149.19999 | 23 |
| 1711142760 | 148.4 | 1.2 | 0.82 | 146.5 | 148.4 | 146.5 | 28 |
| 1711056360 | 147.19999 | 6.2 | 4.40 | 146.9 | 148.25 | 146.9 | 141 |
| 1710969960 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1710883560 | 141 | 2.35 | 1.69 | 139.44999 | 141 | 139.44999 | 69 |
| 1710797160 | 138.65 | -3.45 | -2.43 | 142.5 | 142.75 | 138.65 | 95 |
| 1710537960 | 142.1 | -1.7 | -1.18 | 142.6 | 142.6 | 140.85 | 342 |
| 1710451620 | 143.8 | -0.6 | -0.42 | 142.65 | 144.35 | 142.25 | 153 |
| 1710365160 | 144.4 | -1 | -0.69 | 142.65 | 144.4 | 142.65 | 27 |
| 1710278760 | 145.4 | 2.65 | 1.86 | 142.65 | 145.4 | 142.65 | 34 |
| 1710192420 | 142.75 | 0.85 | 0.60 | 140.15 | 142.75 | 140.15 | 291 |
| 1709933160 | 141.9 | -1.55 | -1.08 | 142 | 142.6 | 141.85 | 144 |
| 1709846760 | 143.44999 | -0.65 | -0.45 | 143.65 | 143.65 | 143.44999 | 121 |
| 1709760360 | 144.1 | 2 | 1.41 | 140.85 | 144.1 | 140.85 | 347 |
| 1709673960 | 142.1 | -4.4 | -3.00 | 145 | 145 | 142.1 | 268 |
| 1709587560 | 146.5 | -1.05 | -0.71 | 145.85 | 146.5 | 145.44999 | 266 |
| 1709328360 | 147.55 | -1.75 | -1.17 | 149.6 | 149.6 | 146.5 | 212 |
| 1709241960 | 149.3 | 3 | 2.05 | 145.19999 | 150.1 | 145.19999 | 199 |
| 1709155560 | 146.3 | -0.2 | -0.14 | 146.5 | 146.5 | 146.3 | 11 |
| 1709069220 | 146.5 | 0.35 | 0.24 | 145.4 | 146.5 | 145 | 43 |
| 1708982760 | 146.15 | -4.65 | -3.08 | 148.94999 | 150.05 | 146 | 587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
