We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.3956043956 | 1.82 | 1.82 | 1.81 | 425 | 1.81823529 | DE |
| 4 | -0.46 | -20.9090909091 | 2.2 | 2.2999999 | 1.81 | 1763 | 2.1829957 | DE |
| 12 | -0.5 | -22.3214285714 | 2.24 | 2.62 | 1.81 | 1208 | 2.30208683 | DE |
| 26 | -1.18 | -40.4109589041 | 2.92 | 3.12 | 1.81 | 1094 | 2.34017642 | DE |
| 52 | -1.64 | -48.5207100592 | 3.38 | 3.6 | 1.81 | 968 | 2.49247356 | DE |
| 156 | -1.64 | -48.5207100592 | 3.38 | 3.6 | 1.81 | 968 | 2.49247356 | DE |
| 260 | -1.64 | -48.5207100592 | 3.38 | 3.6 | 1.81 | 968 | 2.49247356 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716928020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1716841620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1716582420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1716496020 | 1.81 | -0.01 | -0.55 | 1.81 | 1.81 | 1.81 | 150 |
| 1716409620 | 1.82 | -0.04 | -2.15 | 1.82 | 1.82 | 1.82 | 700 |
| 1716323160 | 1.86 | -0.34 | -15.45 | 1.86 | 1.86 | 1.86 | 1093 |
| 1716236820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715977620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715891220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715804820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715718420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715632020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715372820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715286420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715200020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715113620 | 2.2 | -0.1 | -4.35 | 2.2 | 2.2 | 2.2 | 9 |
| 1715027220 | 2.2999999 | 0.08 | 3.60 | 2.2599999 | 2.2999999 | 2.2599999 | 4298 |
| 1714767960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1714681560 | 2.22 | -0.26 | -10.48 | 2.2 | 2.22 | 2.2 | 4325 |
| 1714508760 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1714422360 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1714163160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1714076760 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1713990360 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1713903960 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1713817560 | 2.48 | 0.14 | 5.98 | 2.48 | 2.48 | 2.48 | 1000 |
| 1713558420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713472020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713385620 | 2.34 | -0.18 | -7.14 | 2.34 | 2.34 | 2.34 | 1000 |
| 1713299220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1713212820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1712953620 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 300 |
| 1712867220 | 2.5 | 0.06 | 2.46 | 2.5 | 2.5 | 2.5 | 4200 |
| 1712780760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1712694360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1712607960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1712348760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1712262360 | 2.44 | -0.18 | -6.87 | 2.54 | 2.54 | 2.44 | 276 |
| 1712175960 | 2.62 | 0.18 | 7.38 | 2.6 | 2.62 | 2.6 | 415 |
| 1712093160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1711661160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1711574760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1711488360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1711401960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1711142760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1711056360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1710969960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1710883560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1710797160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1710537960 | 2.44 | 0.1 | 4.27 | 2.44 | 2.44 | 2.44 | 100 |
| 1710451560 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1710365160 | 2.34 | -0.02 | -0.85 | 2.34 | 2.34 | 2.34 | 55 |
| 1710278760 | 2.36 | 0.12 | 5.36 | 2.36 | 2.36 | 2.36 | 400 |
| 1710192360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1709933160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1709846760 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1709760360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 1000 |
| 1709673960 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1709587560 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1709328360 | 2.24 | -0.08 | -3.45 | 2.24 | 2.24 | 2.24 | 400 |
| 1709241960 | 2.3199999 | 0.2 | 9.43 | 2.3199999 | 2.3199999 | 2.3199999 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
