We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.4332247557 | 15.35 | 15.945 | 14.97 | 390 | 15.46355221 | DE |
| 4 | -1.94 | -11.0793832096 | 17.51 | 17.51 | 14.97 | 257 | 15.93601166 | DE |
| 12 | -1.61 | -9.37136204889 | 17.18 | 18.29 | 14.97 | 369 | 16.99019423 | DE |
| 26 | 0.3 | 1.96463654224 | 15.27 | 18.29 | 13 | 572 | 15.03305613 | DE |
| 52 | -47.89 | -75.4648597542 | 63.46 | 66.7 | 13 | 461 | 16.08022995 | DE |
| 156 | -47.89 | -75.4648597542 | 63.46 | 66.7 | 13 | 461 | 16.08022995 | DE |
| 260 | -47.89 | -75.4648597542 | 63.46 | 66.7 | 13 | 461 | 16.08022995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 15.585 | 0 | 0.00 | 15.585 | 15.585 | 15.585 | 0 |
| 1715891220 | 15.585 | -0.36 | -2.26 | 15.83 | 15.83 | 15.585 | 202 |
| 1715804820 | 15.945 | 0.65 | 4.22 | 15.77 | 15.945 | 15.48 | 163 |
| 1715718420 | 15.3 | -0.1 | -0.65 | 14.97 | 15.3 | 14.97 | 270 |
| 1715632020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1715372820 | 15.4 | -0.13 | -0.84 | 15.35 | 15.4 | 15.35 | 926 |
| 1715286420 | 15.53 | -0.19 | -1.18 | 15.86 | 15.86 | 15.53 | 31 |
| 1715200020 | 15.715 | -0.21 | -1.29 | 16.03 | 16.03 | 15.715 | 52 |
| 1715113620 | 15.92 | -0.25 | -1.52 | 16.23 | 16.23 | 15.92 | 28 |
| 1715027220 | 16.165 | 0.26 | 1.63 | 16.165 | 16.165 | 16.165 | 310 |
| 1714767960 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1714681560 | 15.905 | -0.26 | -1.58 | 16.225 | 16.225 | 15.905 | 293 |
| 1714508820 | 16.16 | -0.44 | -2.65 | 15.845 | 16.16 | 15.845 | 170 |
| 1714422420 | 16.6 | 0.45 | 2.79 | 16.6 | 16.6 | 16.6 | 10 |
| 1714163220 | 16.149999 | -0.7 | -4.13 | 16.27 | 16.27 | 16.149999 | 1050 |
| 1714076820 | 16.845 | -0.26 | -1.49 | 16.845 | 16.845 | 16.845 | 50 |
| 1713990360 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1713903960 | 17.1 | -0.13 | -0.73 | 17.1 | 17.1 | 17.1 | 1 |
| 1713817560 | 17.225 | -0.28 | -1.57 | 17.51 | 17.51 | 17.184999 | 298 |
| 1713558420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713472020 | 17.5 | -0.1 | -0.57 | 17.315 | 17.5 | 17.27 | 595 |
| 1713385620 | 17.6 | -0.24 | -1.32 | 17.655 | 17.655 | 17.6 | 35 |
| 1713299220 | 17.835 | -0.46 | -2.49 | 17.815 | 17.835 | 17.815 | 350 |
| 1713212820 | 18.29 | 0.18 | 0.97 | 18.29 | 18.29 | 17.945 | 19 |
| 1712953620 | 18.114999 | 0.05 | 0.30 | 18.29 | 18.29 | 18.114999 | 105 |
| 1712867220 | 18.059999 | 0.54 | 3.11 | 18.059999 | 18.059999 | 18.059999 | 90 |
| 1712780760 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1712694360 | 17.515 | 0.02 | 0.09 | 17.515 | 17.515 | 17.515 | 360 |
| 1712607960 | 17.5 | 0.43 | 2.49 | 17.385 | 17.75 | 17.385 | 34 |
| 1712348820 | 17.075 | 0.2 | 1.16 | 17.075 | 17.075 | 17.075 | 16 |
| 1712262360 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1712175960 | 16.88 | -0.5 | -2.85 | 16.88 | 16.88 | 16.88 | 54 |
| 1712089560 | 17.375 | -0.56 | -3.12 | 17.364999 | 17.395 | 17.364999 | 321 |
| 1711661160 | 17.934999 | 0.08 | 0.48 | 17.91 | 17.934999 | 17.91 | 137 |
| 1711574820 | 17.85 | 0.01 | 0.06 | 17.8 | 17.85 | 17.8 | 288 |
| 1711488360 | 17.84 | -0.05 | -0.28 | 17.954999 | 17.954999 | 17.84 | 367 |
| 1711401960 | 17.89 | 0.06 | 0.34 | 17.55 | 17.89 | 17.55 | 221 |
| 1711142760 | 17.829999 | -0.08 | -0.45 | 17.829999 | 17.829999 | 17.829999 | 145 |
| 1711056360 | 17.91 | 0.34 | 1.94 | 17.375 | 17.91 | 17.375 | 1382 |
| 1710969960 | 17.57 | -0.07 | -0.37 | 17.57 | 17.57 | 17.57 | 3 |
| 1710883560 | 17.635 | 0.69 | 4.04 | 18.175 | 18.175 | 17.635 | 310 |
| 1710797160 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1710537960 | 16.95 | 0.31 | 1.86 | 17.005 | 17.005 | 16.67 | 586 |
| 1710451620 | 16.64 | 0.32 | 1.99 | 16.635 | 16.64 | 16.635 | 311 |
| 1710365160 | 16.315 | 0 | 0.00 | 16.315 | 16.315 | 16.315 | 0 |
| 1710278760 | 16.315 | -0.99 | -5.69 | 16.315 | 16.315 | 16.315 | 119 |
| 1710192360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1709933160 | 17.3 | 0.16 | 0.93 | 16.97 | 17.3 | 16.97 | 175 |
| 1709846760 | 17.14 | -0.66 | -3.71 | 17.43 | 17.43 | 16.85 | 4070 |
| 1709760360 | 17.8 | 0.73 | 4.28 | 17.795 | 17.8 | 17.73 | 545 |
| 1709673960 | 17.07 | 0.38 | 2.28 | 16.965 | 17.07 | 16.965 | 609 |
| 1709587560 | 16.69 | -0.53 | -3.05 | 17.075 | 17.075 | 16.69 | 152 |
| 1709328360 | 17.215 | 0.45 | 2.68 | 17.215 | 17.215 | 17.215 | 2 |
| 1709241960 | 16.765 | 0.02 | 0.12 | 16.765 | 16.765 | 16.765 | 28 |
| 1709155620 | 16.745 | 0 | 0.00 | 16.745 | 16.745 | 16.745 | 0 |
| 1709069220 | 16.745 | -0.36 | -2.10 | 16.719999 | 16.745 | 16.71 | 71 |
| 1708982760 | 17.105 | 0.41 | 2.43 | 16.725 | 17.105 | 16.725 | 249 |
| 1708723560 | 16.7 | -0.42 | -2.45 | 17.18 | 17.18 | 16.55 | 1740 |
| 1708637220 | 17.12 | 0.76 | 4.61 | 17.12 | 17.12 | 17.12 | 140 |
| 1708550820 | 16.364999 | -0.11 | -0.67 | 16.364999 | 16.364999 | 16.364999 | 25 |
| 1708464360 | 16.475 | 0 | 0.00 | 16.475 | 16.475 | 16.475 | 0 |
| 1708377960 | 16.475 | 0.08 | 0.46 | 16.475 | 16.475 | 16.475 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
