We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.58 | 3.3 | 2408 | 3.45815298 | DE |
| 4 | 0.1 | 2.94117647059 | 3.4 | 3.82 | 3.16 | 3394 | 3.38811991 | DE |
| 12 | -0.62 | -15.0485436893 | 4.12 | 4.1399999 | 3.1 | 3494 | 3.4454187 | DE |
| 26 | -0.66 | -15.8653846154 | 4.16 | 4.58 | 3.1 | 2293 | 3.59439462 | DE |
| 52 | -3.55 | -50.3546099291 | 7.05 | 7.35 | 3.1 | 3169 | 4.39547879 | DE |
| 156 | -4.55 | -56.5217391304 | 8.05 | 12 | 3.1 | 2409 | 6.47311081 | DE |
| 260 | -4 | -53.3333333333 | 7.5 | 12 | 3.1 | 2745 | 6.19477701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 3.5 | 0.08 | 2.34 | 3.5 | 3.5 | 3.5 | 640 |
| 1715286420 | 3.42 | -0.02 | -0.58 | 3.42 | 3.42 | 3.42 | 1001 |
| 1715200020 | 3.44 | 0.14 | 4.24 | 3.5 | 3.5 | 3.44 | 1650 |
| 1715113620 | 3.3 | -0.28 | -7.82 | 3.44 | 3.44 | 3.3 | 3660 |
| 1715027220 | 3.58 | 0.1 | 2.87 | 3.5 | 3.58 | 3.42 | 5090 |
| 1714768020 | 3.48 | 0.18 | 5.45 | 3.42 | 3.54 | 3.42 | 7100 |
| 1714681560 | 3.3 | -0.24 | -6.78 | 3.58 | 3.58 | 3.3 | 363 |
| 1714508820 | 3.54 | -0.02 | -0.56 | 3.54 | 3.54 | 3.54 | 42 |
| 1714422420 | 3.56 | 0.24 | 7.23 | 3.82 | 3.82 | 3.48 | 8940 |
| 1714163220 | 3.32 | -0.16 | -4.60 | 3.46 | 3.58 | 3.32 | 16652 |
| 1714076820 | 3.48 | -0.1 | -2.79 | 3.48 | 3.48 | 3.48 | 252 |
| 1713990420 | 3.58 | 0.28 | 8.48 | 3.46 | 3.58 | 3.46 | 2160 |
| 1713903960 | 3.3 | 0 | 0.00 | 3.36 | 3.36 | 3.3 | 2910 |
| 1713817560 | 3.3 | -0.06 | -1.79 | 3.38 | 3.38 | 3.3 | 500 |
| 1713558420 | 3.36 | 0.12 | 3.70 | 3.36 | 3.36 | 3.36 | 330 |
| 1713472020 | 3.24 | 0.04 | 1.25 | 3.4 | 3.4 | 3.2 | 11225 |
| 1713385620 | 3.2 | -0.14 | -4.19 | 3.2 | 3.2 | 3.2 | 750 |
| 1713299220 | 3.34 | 0.18 | 5.70 | 3.16 | 3.34 | 3.16 | 450 |
| 1713212820 | 3.16 | -0.06 | -1.86 | 3.4 | 3.4 | 3.16 | 766 |
| 1712953620 | 3.22 | -0.14 | -4.17 | 3.3 | 3.42 | 3.22 | 2110 |
| 1712867160 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1712780760 | 3.36 | 0.2 | 6.33 | 3.16 | 3.36 | 3.16 | 6900 |
| 1712694360 | 3.16 | -0.02 | -0.63 | 3.16 | 3.16 | 3.16 | 50 |
| 1712607960 | 3.18 | -0.14 | -4.22 | 3.32 | 3.32 | 3.16 | 2760 |
| 1712348820 | 3.32 | 0 | 0.00 | 3.36 | 3.36 | 3.2 | 20800 |
| 1712262360 | 3.32 | 0.22 | 7.10 | 3.2 | 3.32 | 3.2 | 777 |
| 1712175960 | 3.1 | -0.22 | -6.63 | 3.2 | 3.2799999 | 3.1 | 5252 |
| 1712089560 | 3.32 | -0.06 | -1.78 | 3.2 | 3.4 | 3.2 | 5261 |
| 1711661160 | 3.38 | 0.14 | 4.32 | 3.38 | 3.38 | 3.38 | 1000 |
| 1711574820 | 3.24 | -0.06 | -1.82 | 3.2599999 | 3.2799999 | 3.22 | 2491 |
| 1711488360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 300 |
| 1711401960 | 3.3 | -0.04 | -1.20 | 3.48 | 3.5 | 3.14 | 4376 |
| 1711142760 | 3.34 | -0.08 | -2.34 | 3.5 | 3.5 | 3.34 | 3427 |
| 1711056360 | 3.42 | -0.06 | -1.72 | 3.42 | 3.42 | 3.3 | 10325 |
| 1710969960 | 3.48 | -0.12 | -3.33 | 3.54 | 3.54 | 3.44 | 2002 |
| 1710883560 | 3.6 | -0.2 | -5.26 | 3.76 | 3.82 | 3.4 | 24885 |
| 1710797160 | 3.8 | -0.02 | -0.52 | 3.76 | 3.8 | 3.76 | 2700 |
| 1710537960 | 3.82 | -0.02 | -0.52 | 3.8 | 3.82 | 3.8 | 503 |
| 1710451560 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1710365160 | 3.84 | 0.1 | 2.67 | 3.84 | 3.84 | 3.76 | 636 |
| 1710278820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1710192420 | 3.74 | -0.1 | -2.60 | 3.78 | 3.78 | 3.74 | 7550 |
| 1709933160 | 3.84 | -0.02 | -0.52 | 3.92 | 4 | 3.84 | 1170 |
| 1709846760 | 3.86 | -0.12 | -3.02 | 3.86 | 3.86 | 3.86 | 401 |
| 1709760360 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709673960 | 3.98 | 0.06 | 1.53 | 3.98 | 3.98 | 3.98 | 101 |
| 1709587560 | 3.92 | 0.02 | 0.51 | 3.8 | 3.92 | 3.8 | 805 |
| 1709328360 | 3.9 | -0.04 | -1.02 | 3.92 | 4.0599999 | 3.9 | 1854 |
| 1709241960 | 3.94 | -0.12 | -2.96 | 3.92 | 3.94 | 3.92 | 610 |
| 1709155620 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1709069220 | 4.0599999 | 0.22 | 5.73 | 4.04 | 4.0599999 | 4.04 | 570 |
| 1708982760 | 3.84 | -0.06 | -1.54 | 4.08 | 4.08 | 3.8 | 681 |
| 1708723620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1708637220 | 3.9 | -0.24 | -5.80 | 3.9 | 3.9 | 3.9 | 600 |
| 1708550820 | 4.1399999 | 0.02 | 0.49 | 4.1399999 | 4.1399999 | 4.1399999 | 800 |
| 1708464420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 120 |
| 1708377960 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.0999999 | 1918 |
| 1708118760 | 4.12 | 0.06 | 1.48 | 4.12 | 4.12 | 4.12 | 600 |
| 1708032420 | 4.0599999 | -0.06 | -1.46 | 4.0599999 | 4.0599999 | 4.0599999 | 3 |
| 1707946020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 300 |
| 1707859560 | 4.12 | 0.32 | 8.42 | 3.8 | 4.1399999 | 3.8 | 1299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
