We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 8.962 | -0.01 | -0.11 | 8.933 | 8.962 | 8.9 | 86 |
| 1717705620 | 8.972 | 0.08 | 0.92 | 8.972 | 8.972 | 8.972 | 5 |
| 1717619220 | 8.89 | 0.08 | 0.95 | 8.8379999 | 8.89 | 8.8379999 | 241 |
| 1717532820 | 8.8059999 | -0.16 | -1.73 | 8.742 | 8.8059999 | 8.742 | 101 |
| 1717446420 | 8.961 | 0.11 | 1.22 | 8.988 | 8.988 | 8.8859999 | 343 |
| 1717187220 | 8.853 | -0.11 | -1.19 | 8.856 | 8.856 | 8.853 | 1027 |
| 1717100820 | 8.96 | -0.01 | -0.14 | 8.992 | 8.992 | 8.96 | 248 |
| 1717014420 | 8.973 | -0.03 | -0.28 | 8.973 | 8.973 | 8.973 | 350 |
| 1716928020 | 8.9979999 | 0.04 | 0.49 | 9.005 | 9.005 | 8.974 | 2506 |
| 1716841560 | 8.954 | 0.06 | 0.70 | 8.907 | 8.954 | 8.907 | 2506 |
| 1716582420 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1716496020 | 8.892 | 0.01 | 0.09 | 8.954 | 8.954 | 8.892 | 1141 |
| 1716409620 | 8.884 | -0.04 | -0.41 | 8.884 | 8.884 | 8.884 | 182 |
| 1716323160 | 8.9209999 | 0.04 | 0.41 | 8.8059999 | 8.9209999 | 8.8059999 | 206 |
| 1716236760 | 8.885 | 0.01 | 0.15 | 8.788 | 8.885 | 8.782 | 2450 |
| 1715977620 | 8.872 | -0 | -0.03 | 8.875 | 8.875 | 8.872 | 1097 |
| 1715891220 | 8.875 | -0.07 | -0.75 | 8.875 | 8.875 | 8.875 | 350 |
| 1715804820 | 8.942 | 0.28 | 3.17 | 8.765 | 8.942 | 8.765 | 287 |
| 1715718420 | 8.667 | -0.03 | -0.30 | 8.667 | 8.667 | 8.667 | 50 |
| 1715631960 | 8.693 | 0.07 | 0.80 | 8.712 | 8.712 | 8.693 | 253 |
| 1715372820 | 8.624 | -0.05 | -0.52 | 8.624 | 8.624 | 8.624 | 1 |
| 1715286420 | 8.669 | 0.02 | 0.21 | 8.669 | 8.669 | 8.669 | 344 |
| 1715200020 | 8.651 | -0.07 | -0.81 | 8.651 | 8.651 | 8.651 | 265 |
| 1715113620 | 8.722 | 0.08 | 0.95 | 8.722 | 8.722 | 8.722 | 340 |
| 1715027220 | 8.64 | 0.08 | 0.91 | 8.603 | 8.64 | 8.603 | 167 |
| 1714768020 | 8.5619999 | 0.16 | 1.88 | 8.602 | 8.602 | 8.5619999 | 201 |
| 1714681560 | 8.404 | -0.43 | -4.86 | 8.4309999 | 8.4309999 | 8.404 | 14671 |
| 1714508820 | 8.833 | 0 | 0.01 | 8.833 | 8.833 | 8.833 | 118 |
| 1714422420 | 8.832 | 0.16 | 1.89 | 8.843 | 8.843 | 8.832 | 16 |
| 1714163220 | 8.6679999 | 0.05 | 0.60 | 8.663 | 8.6679999 | 8.663 | 466 |
| 1714076820 | 8.616 | -0.13 | -1.46 | 8.616 | 8.616 | 8.616 | 4 |
| 1713990420 | 8.744 | 0.18 | 2.10 | 8.744 | 8.744 | 8.744 | 293 |
| 1713903960 | 8.564 | 0.03 | 0.36 | 8.564 | 8.564 | 8.564 | 563 |
| 1713817560 | 8.533 | -0.18 | -2.03 | 8.533 | 8.533 | 8.533 | 159 |
| 1713558420 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1713472020 | 8.71 | -0.12 | -1.37 | 8.701 | 8.71 | 8.701 | 91 |
| 1713385620 | 8.831 | 0.16 | 1.88 | 8.8 | 8.831 | 8.8 | 126 |
| 1713299220 | 8.6679999 | -0.34 | -3.79 | 8.771 | 8.771 | 8.6679999 | 1706 |
| 1713212820 | 9.009 | -0.07 | -0.81 | 9.038 | 9.038 | 9.009 | 244 |
| 1712953620 | 9.083 | -0.1 | -1.04 | 9.083 | 9.083 | 9.083 | 12 |
| 1712867220 | 9.178 | 0.05 | 0.59 | 9.178 | 9.178 | 9.178 | 6 |
| 1712780760 | 9.124 | -0.01 | -0.07 | 9.103 | 9.124 | 9.103 | 597 |
| 1712694360 | 9.13 | 0.14 | 1.51 | 8.922 | 9.13 | 8.922 | 151 |
| 1712607960 | 8.994 | -0.08 | -0.83 | 8.994 | 8.994 | 8.994 | 1664 |
| 1712348820 | 9.069 | -0.21 | -2.22 | 9.0619999 | 9.069 | 9.0619999 | 130 |
| 1712262360 | 9.275 | 0 | 0.02 | 9.239 | 9.275 | 9.218 | 764 |
| 1712175960 | 9.273 | 0.21 | 2.36 | 8.98 | 9.273 | 8.98 | 277 |
| 1712089560 | 9.0589999 | -0.02 | -0.23 | 9.242 | 9.242 | 9.029 | 449 |
| 1711661160 | 9.08 | -0.08 | -0.84 | 9.08 | 9.08 | 9.08 | 50 |
| 1711574820 | 9.157 | 0.21 | 2.30 | 8.9629999 | 9.157 | 8.9629999 | 216 |
| 1711488360 | 8.951 | -0.09 | -1.00 | 9.016 | 9.016 | 8.951 | 625 |
| 1711401960 | 9.041 | 0.04 | 0.43 | 9.012 | 9.041 | 9.012 | 751 |
| 1711142760 | 9.002 | -0.07 | -0.76 | 9.204 | 9.204 | 9.002 | 67 |
| 1711056360 | 9.071 | 0.4 | 4.61 | 9.064 | 9.094 | 9.064 | 1166 |
| 1710969960 | 8.6709999 | -0.33 | -3.68 | 8.817 | 8.817 | 8.6709999 | 636 |
| 1710883560 | 9.002 | 0 | 0.00 | 9.002 | 9.002 | 9.002 | 0 |
| 1710797160 | 9.002 | -0.03 | -0.32 | 9.002 | 9.002 | 9.002 | 280 |
| 1710537960 | 9.031 | 0.12 | 1.32 | 9.017 | 9.035 | 9 | 226 |
| 1710451620 | 8.913 | -0.34 | -3.67 | 9.16 | 9.16 | 8.913 | 971 |
| 1710365160 | 9.253 | -0.07 | -0.72 | 9.253 | 9.253 | 9.253 | 68 |
| 1710278760 | 9.32 | 0.23 | 2.59 | 9.223 | 9.32 | 9.217 | 66 |
| 1710192420 | 9.085 | -0.17 | -1.86 | 9.106 | 9.134 | 9.085 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
