Cummins Inc Historical Data - CUM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cummins Inc (CUM)
Cummins Inc (CUM) Historical

Cummins Inc (CUM)

255.50

-0.80

( -0.31% )

Updated: 04:36:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716928020	257.39999	-4	-1.53	261.3	261.3	257.39999	109
1716841560	261.39999	-1.3	-0.49	261	262.89999	261	11
1716582420	262.7	2.4	0.92	261.7	262.7	261.7	16
1716496020	260.3	-4.5	-1.70	263.2	264.2	260.3	15
1716409620	264.8	1.4	0.53	264.1	265.8	264.1	62
1716323160	263.39999	0.1	0.04	262.5	263.39999	262.3	179
1716236760	263.3	2.5	0.96	263.3	263.3	263.3	8
1715977620	260.8	-4.2	-1.58	264.39999	264.89999	260.8	112
1715891220	265	-4.8	-1.78	268.1	268.89999	265	15
1715804820	269.8	-4	-1.46	273.2	273.39999	269.8	61
1715718420	273.8	-0.2	-0.07	269.6	273.8	268.6	109
1715631960	274	-1.8	-0.65	278	278	274	93
1715372820	275.8	3.7	1.36	275.2	275.8	274	107
1715286420	272.1	4.4	1.64	268.2	272.1	268.2	12
1715200020	267.7	0.7	0.26	267.89999	270.2	267.39999	262
1715113620	267	2.9	1.10	265	267	263	68
1715027220	264.1	3.5	1.34	260.89999	265.8	260.89999	59
1714768020	260.6	-0.5	-0.19	263.2	263.5	255.9	194
1714681560	261.1	-3.9	-1.47	265.39999	268	257.39999	281
1714508820	265	-9	-3.28	273.5	274.2	265	474
1714422420	274	1.2	0.44	272.39999	274.8	272.39999	158
1714163220	272.8	0.7	0.26	271.2	273.7	271.2	611
1714076820	272.1	-1.8	-0.66	271.5	272.1	269.6	48
1713990420	273.89999	-0.4	-0.15	273.3	275.1	272.1	39
1713903960	274.3	1.7	0.62	270.5	274.3	270.5	67
1713817560	272.6	5.2	1.94	271.5	272.6	270.7	23
1713558420	267.39999	-6.6	-2.41	273.3	275.3	267.39999	98
1713472020	274	2.1	0.77	271.39999	275.6	271.39999	46
1713385620	271.89999	-5.9	-2.12	278.5	278.5	271.89999	40
1713299220	277.8	-0.6	-0.22	278.39999	278.39999	275.8	19
1713212820	278.39999	-1.7	-0.61	280.8	283.3	278.2	332
1712953620	280.1	-2.4	-0.85	283.5	286.1	280.1	178
1712867220	282.5	2.2	0.78	280.89999	282.5	280.2	111
1712780760	280.3	3.8	1.37	280	280.39999	276.39999	183
1712694360	276.5	0.1	0.04	275.89999	277.1	275.3	61
1712607960	276.39999	-0.7	-0.25	277.7	280	276	133
1712348820	277.1	5.4	1.99	272	277.1	272	34
1712262360	271.7	0.4	0.15	272	275.7	270.8	283
1712175960	271.3	-3.7	-1.35	273.3	273.3	269.39999	129
1712089560	275	2.4	0.88	272.3	275.2	272.3	182
1711661160	272.6	0.5	0.18	272.89999	275.6	271.6	138
1711574820	272.1	3.4	1.27	270.8	272.39999	270.8	84
1711488360	268.7	3.8	1.43	263.6	268.7	262	208
1711401960	264.89999	-4.6	-1.71	269.3	269.3	264.89999	95
1711142760	269.5	1.9	0.71	268.3	270.5	268.3	172
1711056360	267.6	4.3	1.63	262.7	272.8	262.7	118
1710969960	263.3	5.9	2.29	257.39999	265	257.39999	94
1710883560	257.39999	-5.3	-2.02	262.3	264	257.39999	196
1710797160	262.7	10.8	4.29	252.5	263.5	250.8	388
1710537960	251.9	10.4	4.31	244	251.9	243.8	540
1710451620	241.5	-4.6	-1.87	246.7	246.8	240.9	75
1710365160	246.1	-0.8	-0.32	247.1	250	245.6	98
1710278760	246.9	-2.3	-0.92	248.7	249.8	246.2	529
1710192420	249.2	3.5	1.42	244.6	249.2	243.1	333
1709933160	245.7	4.1	1.70	241.5	247.1	241.5	261
1709846760	241.6	-9.4	-3.75	251	252.7	241.6	314
1709760360	251	0.5	0.20	249.3	252.2	248.9	252
1709673960	250.5	0.1	0.04	250.5	252.5	250.3	109
1709587560	250.4	0.3	0.12	248.2	251.3	247.3	286
1709328360	250.1	2.6	1.05	248.2	251	247.6	295
1709241960	247.5	-3.1	-1.24	249.9	249.9	247.5	348

NLBNPIT20EB1 20351221 0....

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions