We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.917431192661 | 5.45 | 5.45 | 5.45 | 51 | 5.45 | DE |
| 4 | 0.2 | 3.77358490566 | 5.3 | 5.45 | 5.3 | 87 | 5.37091685 | DE |
| 12 | 1.42 | 34.8039215686 | 4.08 | 5.45 | 4.08 | 715 | 5.07656261 | DE |
| 26 | 1.94 | 54.4943820225 | 3.56 | 5.45 | 3.52 | 534 | 4.75344007 | DE |
| 52 | 2.02 | 58.0459770115 | 3.48 | 5.45 | 3.34 | 625 | 4.2194593 | DE |
| 156 | 2.02 | 58.0459770115 | 3.48 | 5.45 | 3.34 | 625 | 4.2194593 | DE |
| 260 | 2.02 | 58.0459770115 | 3.48 | 5.45 | 3.34 | 625 | 4.2194593 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715113620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1715027220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1714768020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 91 |
| 1714681560 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 10 |
| 1714508760 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714422360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714163160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714076760 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1713990360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1713903960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1713817560 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 192 |
| 1713558420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713472020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713385620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713299220 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 56 |
| 1713216360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712957160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712870760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712784360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712697960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712611560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712352360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712265960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712179560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712093160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1711661160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1711574760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1711488360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1711401960 | 5.25 | -0.05 | -0.94 | 5.3 | 5.3 | 5.25 | 1904 |
| 1711142760 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 950 |
| 1711056360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1710969960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1710883560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1710797160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 700 |
| 1710537960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1710451560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1710365160 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 200 |
| 1710278760 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 1900 |
| 1710192360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1709933160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 944 |
| 1709846760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1709760360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1709673960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1709587560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1709328360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1709241960 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 100 |
| 1709155560 | 5.2 | -0.1 | -1.89 | 5.25 | 5.25 | 5.2 | 1050 |
| 1709069220 | 5.3 | 0.34 | 6.85 | 5.3 | 5.3 | 5.3 | 111 |
| 1708982760 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1708723560 | 4.96 | 0.88 | 21.57 | 5.05 | 5.05 | 4.96 | 1300 |
| 1708637220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1708550820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1708464420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1708378020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1708118820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1708032420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1707946020 | 4.08 | 0.14 | 3.55 | 4.08 | 4.08 | 4.08 | 1224 |
| 1707859560 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1707773160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1707513960 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1707427560 | 3.94 | -0.3 | -7.08 | 4 | 4 | 3.94 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
