We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 15.7894736842 | 0.228 | 0.26 | 0.228 | 4245 | 0.25849217 | DE |
| 4 | -0.066 | -20 | 0.33 | 0.338 | 0.228 | 2844 | 0.29994776 | DE |
| 12 | -0.046 | -14.8387096774 | 0.31 | 0.43 | 0.228 | 4789 | 0.29480433 | DE |
| 26 | 0.052 | 24.5283018868 | 0.212 | 0.43 | 0.2 | 4218 | 0.29145313 | DE |
| 52 | -0.216 | -45 | 0.48 | 0.55 | 0.2 | 3779 | 0.34492577 | DE |
| 156 | -1.016 | -79.375 | 1.28 | 1.72 | 0.2 | 3702 | 0.91290646 | DE |
| 260 | -1.416 | -84.2857142857 | 1.68 | 1.75 | 0.2 | 6102 | 1.23884876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 0.26 | 0.032 | 14.04 | 0.228 | 0.26 | 0.228 | 8089 |
| 1715372820 | 0.228 | -0.028 | -10.94 | 0.228 | 0.228 | 0.228 | 400 |
| 1715286360 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1715199960 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1715113560 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1715027160 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1714767960 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1714681560 | 0.256 | -0.016 | -5.88 | 0.256 | 0.256 | 0.256 | 710 |
| 1714508820 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1714422420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1714163220 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1714076820 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 1 |
| 1713990420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 150 |
| 1713903960 | 0.272 | -0.048 | -15.00 | 0.338 | 0.338 | 0.262 | 601 |
| 1713817560 | 0.32 | -0.002 | -0.62 | 0.322 | 0.322 | 0.32 | 10506 |
| 1713558420 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1713472020 | 0.322 | -0.008 | -2.42 | 0.322 | 0.322 | 0.322 | 5820 |
| 1713385620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 1500 |
| 1713299220 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 667 |
| 1713212820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 4172 |
| 1712953620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 5250 |
| 1712867220 | 0.32 | 0.028 | 9.59 | 0.322 | 0.322 | 0.32 | 1545 |
| 1712780760 | 0.292 | 0.0020001 | 0.69 | 0.296 | 0.296 | 0.292 | 2427 |
| 1712694360 | 0.2899999 | -0.006 | -2.03 | 0.2899999 | 0.2899999 | 0.2899999 | 3149 |
| 1712607960 | 0.296 | 0 | 0.00 | 0.2899999 | 0.296 | 0.2899999 | 7800 |
| 1712348760 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1712262360 | 0.296 | 0.004 | 1.37 | 0.292 | 0.296 | 0.292 | 10155 |
| 1712175960 | 0.292 | -0.004 | -1.35 | 0.292 | 0.292 | 0.292 | 2994 |
| 1712089560 | 0.296 | 0.0060001 | 2.07 | 0.296 | 0.296 | 0.296 | 15000 |
| 1711661160 | 0.2899999 | -0.004 | -1.36 | 0.292 | 0.292 | 0.2899999 | 10570 |
| 1711574820 | 0.294 | 0.054 | 22.50 | 0.294 | 0.294 | 0.294 | 8667 |
| 1711488360 | 0.24 | -0.04 | -14.29 | 0.28 | 0.28 | 0.24 | 1644 |
| 1711401960 | 0.28 | 0.01 | 3.70 | 0.26 | 0.28 | 0.252 | 8477 |
| 1711142760 | 0.27 | -0.03 | -10.00 | 0.294 | 0.296 | 0.27 | 30392 |
| 1711056360 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 2252 |
| 1710969960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710883560 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 110 |
| 1710797160 | 0.26 | -0.076 | -22.62 | 0.2859998 | 0.2859998 | 0.26 | 13600 |
| 1710538020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1710451620 | 0.336 | -0.088 | -20.75 | 0.43 | 0.43 | 0.336 | 11593 |
| 1710365220 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1710278820 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1710192420 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.332 | 2100 |
| 1709933160 | 0.424 | 0.042 | 10.99 | 0.336 | 0.424 | 0.336 | 1800 |
| 1709846760 | 0.382 | 0.142 | 59.17 | 0.252 | 0.382 | 0.252 | 2464 |
| 1709760360 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1709673960 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1709587560 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 730 |
| 1709328360 | 0.24 | -0.02 | -7.69 | 0.32 | 0.32 | 0.24 | 464 |
| 1709241960 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1709155560 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 475 |
| 1709069220 | 0.24 | -0.08 | -25.00 | 0.3 | 0.388 | 0.24 | 3264 |
| 1708982760 | 0.32 | -0.036 | -10.11 | 0.356 | 0.356 | 0.32 | 1150 |
| 1708723560 | 0.356 | 0.088 | 32.84 | 0.356 | 0.356 | 0.32 | 146 |
| 1708637220 | 0.268 | -0.062 | -18.79 | 0.268 | 0.268 | 0.268 | 222 |
| 1708550820 | 0.33 | 0.05 | 17.86 | 0.33 | 0.33 | 0.33 | 5000 |
| 1708464420 | 0.28 | -0.05 | -15.15 | 0.31 | 0.31 | 0.28 | 5492 |
| 1708377960 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1708118760 | 0.33 | 0.09 | 37.50 | 0.33 | 0.33 | 0.33 | 300 |
| 1708032420 | 0.24 | -0.06 | -20.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1707890400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
