We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.25 | -8.01526717557 | 65.5 | 66.95 | 60.2 | 843 | 64.69036545 | DE |
| 4 | -1.3 | -2.1121039805 | 61.55 | 66.95 | 60.2 | 451 | 64.15241154 | DE |
| 12 | -1.6 | -2.58690379951 | 61.85 | 66.95 | 56.1 | 405 | 60.91009482 | DE |
| 26 | -1.9 | -3.05711987128 | 62.15 | 72.75 | 56.1 | 339 | 63.37937501 | DE |
| 52 | -10.5 | -14.8409893993 | 70.75 | 72.75 | 54.05 | 307 | 62.8931821 | DE |
| 156 | -10.5 | -14.8409893993 | 70.75 | 72.75 | 54.05 | 307 | 62.8931821 | DE |
| 260 | -10.5 | -14.8409893993 | 70.75 | 72.75 | 54.05 | 307 | 62.8931821 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 61.1 | -5.2 | -7.84 | 60.5 | 62.3 | 60.25 | 1187 |
| 1715372820 | 66.3 | -0.1 | -0.15 | 66.95 | 66.95 | 66.099999 | 1275 |
| 1715286420 | 66.4 | 0.6 | 0.91 | 65.849999 | 66.849999 | 65.849999 | 371 |
| 1715200020 | 65.8 | -0.2 | -0.30 | 65.45 | 65.8 | 65.2 | 1167 |
| 1715113620 | 66 | 0.75 | 1.15 | 65.5 | 66.3 | 65.5 | 214 |
| 1715027220 | 65.25 | 0.25 | 0.38 | 65.55 | 65.599999 | 65.099999 | 1164 |
| 1714768020 | 65 | 1.3 | 2.04 | 63.7 | 65.599999 | 63.5 | 562 |
| 1714681560 | 63.7 | 1.5 | 2.41 | 62.25 | 63.7 | 62.2 | 357 |
| 1714508820 | 62.2 | -1 | -1.58 | 63 | 63 | 62.2 | 195 |
| 1714422420 | 63.2 | 1.05 | 1.69 | 62.25 | 63.25 | 62.25 | 78 |
| 1714163220 | 62.15 | 0.65 | 1.06 | 61.95 | 62.3 | 61.95 | 178 |
| 1714076820 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 30 |
| 1713990420 | 62 | -1 | -1.59 | 63.3 | 63.3 | 62 | 142 |
| 1713903960 | 63 | 0 | 0.00 | 62.95 | 63 | 62.95 | 73 |
| 1713817560 | 63 | 0.8 | 1.29 | 62.65 | 63 | 61.85 | 717 |
| 1713558420 | 62.2 | 0.1 | 0.16 | 62.15 | 62.35 | 62.1 | 105 |
| 1713472020 | 62.1 | -0.25 | -0.40 | 62.45 | 62.45 | 62.1 | 110 |
| 1713385620 | 62.35 | 0.65 | 1.05 | 61.55 | 62.35 | 61.45 | 374 |
| 1713299220 | 61.7 | -0.65 | -1.04 | 61.55 | 61.85 | 61.55 | 264 |
| 1713212820 | 62.35 | 0.15 | 0.24 | 62.3 | 62.45 | 61.9 | 193 |
| 1712953620 | 62.2 | 0.4 | 0.65 | 62.85 | 62.85 | 62.1 | 272 |
| 1712867220 | 61.8 | -0.1 | -0.16 | 61.8 | 61.8 | 61.7 | 182 |
| 1712780760 | 61.9 | -1.2 | -1.90 | 63.6 | 63.85 | 61.85 | 486 |
| 1712694360 | 63.1 | 1.05 | 1.69 | 63.1 | 63.25 | 62.6 | 48 |
| 1712607960 | 62.05 | -0.2 | -0.32 | 62.15 | 62.15 | 62 | 74 |
| 1712348820 | 62.25 | -0.2 | -0.32 | 62.2 | 62.25 | 62 | 239 |
| 1712262360 | 62.45 | 1.45 | 2.38 | 62.4 | 62.6 | 62.4 | 68 |
| 1712175960 | 61 | 0.05 | 0.08 | 60.7 | 61.1 | 60.7 | 360 |
| 1712089560 | 60.95 | 0.2 | 0.33 | 61.25 | 61.7 | 60.5 | 1267 |
| 1711661160 | 60.75 | 1.85 | 3.14 | 58.95 | 60.85 | 58.95 | 437 |
| 1711574820 | 58.9 | 1.15 | 1.99 | 58.35 | 59.05 | 58.15 | 263 |
| 1711488360 | 57.75 | -0.55 | -0.94 | 58 | 58 | 57.7 | 348 |
| 1711401960 | 58.3 | -0.3 | -0.51 | 58.65 | 58.65 | 58.3 | 173 |
| 1711142760 | 58.6 | -0.05 | -0.09 | 58.15 | 58.75 | 58.15 | 272 |
| 1711056360 | 58.65 | 1.45 | 2.53 | 57.95 | 58.85 | 57.95 | 1004 |
| 1710969960 | 57.2 | 0.15 | 0.26 | 56.75 | 57.2 | 56.5 | 794 |
| 1710883560 | 57.05 | 0.05 | 0.09 | 57.05 | 57.05 | 57.05 | 15 |
| 1710797160 | 57 | -1 | -1.72 | 57.75 | 57.75 | 57 | 249 |
| 1710537960 | 58 | 0.5 | 0.87 | 57.45 | 58 | 57.45 | 40 |
| 1710451620 | 57.5 | 0.1 | 0.17 | 57.45 | 57.85 | 57.45 | 141 |
| 1710365160 | 57.4 | -0.7 | -1.20 | 57.35 | 57.55 | 57.35 | 39 |
| 1710278760 | 58.1 | -1.1 | -1.86 | 58.7 | 58.7 | 58.1 | 363 |
| 1710192420 | 59.2 | 0.95 | 1.63 | 58.15 | 59.2 | 58.15 | 1076 |
| 1709933160 | 58.25 | 1.25 | 2.19 | 56.9 | 58.4 | 56.9 | 409 |
| 1709846760 | 57 | 0 | 0.00 | 56.5 | 58 | 56.5 | 336 |
| 1709760360 | 57 | 0.7 | 1.24 | 56.95 | 58.15 | 56.95 | 637 |
| 1709673960 | 56.3 | -0.2 | -0.35 | 56.65 | 56.85 | 56.1 | 496 |
| 1709587560 | 56.5 | -1.35 | -2.33 | 58.5 | 58.5 | 56.5 | 1188 |
| 1709328360 | 57.85 | -0.05 | -0.09 | 58.4 | 58.4 | 57.2 | 764 |
| 1709241960 | 57.9 | -0.95 | -1.61 | 59.55 | 59.55 | 57.75 | 334 |
| 1709155560 | 58.85 | -0.55 | -0.93 | 58.75 | 58.85 | 58.15 | 431 |
| 1709069220 | 59.4 | -1.2 | -1.98 | 60.4 | 60.8 | 59.4 | 392 |
| 1708982760 | 60.6 | -0.85 | -1.38 | 61.15 | 61.5 | 60.6 | 737 |
| 1708723560 | 61.45 | -1.1 | -1.76 | 62.7 | 63.05 | 61.45 | 212 |
| 1708637220 | 62.55 | 0.4 | 0.64 | 62 | 62.55 | 62 | 53 |
| 1708550820 | 62.15 | 0.3 | 0.49 | 62.6 | 62.6 | 62.15 | 73 |
| 1708464420 | 61.85 | -0.8 | -1.28 | 61.85 | 61.85 | 61.85 | 68 |
| 1708377960 | 62.65 | -0.1 | -0.16 | 62.45 | 62.65 | 62.45 | 8 |
| 1708118760 | 62.75 | 0.9 | 1.46 | 63.05 | 63.05 | 62.75 | 341 |
| 1708032420 | 61.85 | 0.15 | 0.24 | 61.85 | 61.85 | 61.85 | 3 |
| 1707946020 | 61.7 | -0.85 | -1.36 | 62.35 | 62.55 | 61.7 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
