We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 8.944 | -0.16 | -1.71 | 9.034 | 9.087 | 8.85 | 7567 |
| 1718742360 | 9.1 | -0.09 | -0.98 | 9.097 | 9.1 | 9.005 | 3665 |
| 1718656020 | 9.19 | 0.05 | 0.56 | 9.262 | 9.262 | 9.119 | 210 |
| 1718396820 | 9.1389999 | -0.11 | -1.15 | 9.215 | 9.215 | 9.114 | 1488 |
| 1718310420 | 9.2449999 | 0.13 | 1.37 | 9.191 | 9.2899999 | 9.191 | 387 |
| 1718224020 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1718137620 | 9.1199999 | -0.04 | -0.45 | 9.101 | 9.17 | 9.1 | 1715 |
| 1718051220 | 9.161 | -0.21 | -2.24 | 9.262 | 9.2929999 | 9.1199999 | 6385 |
| 1717792020 | 9.371 | -0.01 | -0.12 | 9.461 | 9.461 | 9.356 | 1862 |
| 1717705620 | 9.382 | 0.11 | 1.21 | 9.327 | 9.5269999 | 9.327 | 488 |
| 1717619220 | 9.27 | 0.04 | 0.43 | 9.1649999 | 9.27 | 9.1649999 | 1663 |
| 1717532820 | 9.23 | -0.11 | -1.21 | 9.4 | 9.4 | 9.23 | 1902 |
| 1717446420 | 9.343 | -0.1 | -1.06 | 9.617 | 9.617 | 9.343 | 558 |
| 1717187220 | 9.443 | -0.01 | -0.07 | 9.474 | 9.474 | 9.443 | 69 |
| 1717100820 | 9.4499999 | -0.45 | -4.52 | 9.428 | 9.4499999 | 9.361 | 1112 |
| 1717014420 | 9.897 | 0.15 | 1.59 | 9.897 | 9.897 | 9.897 | 100 |
| 1716928020 | 9.742 | -0.04 | -0.38 | 9.7289999 | 9.763 | 9.643 | 271 |
| 1716841560 | 9.779 | 0.04 | 0.36 | 9.775 | 9.779 | 9.769 | 436 |
| 1716582420 | 9.744 | 0 | 0.05 | 9.744 | 9.744 | 9.744 | 50 |
| 1716496020 | 9.739 | 0.1 | 1.02 | 9.5299999 | 9.739 | 9.481 | 610 |
| 1716409620 | 9.641 | -0.03 | -0.26 | 9.724 | 9.814 | 9.641 | 1963 |
| 1716323160 | 9.666 | -0.07 | -0.75 | 9.6649999 | 9.6679999 | 9.664 | 1995 |
| 1716236760 | 9.739 | -0.05 | -0.54 | 9.7449999 | 9.75 | 9.739 | 195 |
| 1715977620 | 9.792 | -0.26 | -2.63 | 10.039999 | 10.039999 | 9.792 | 3029 |
| 1715891220 | 10.055999 | 0.05 | 0.52 | 10.042 | 10.1 | 9.826 | 20513 |
| 1715804820 | 10.004 | -0.18 | -1.79 | 10.18 | 10.18 | 10.004 | 5034 |
| 1715718420 | 10.186 | -0.16 | -1.57 | 10.224 | 10.224 | 10.186 | 14250 |
| 1715631960 | 10.348 | -0.17 | -1.63 | 10.308 | 10.42 | 10.199999 | 2830 |
| 1715372820 | 10.52 | 0.15 | 1.49 | 10.486 | 10.52 | 10.486 | 215 |
| 1715286420 | 10.366 | 0.22 | 2.21 | 10.186 | 10.366 | 10.061999 | 2121 |
| 1715200020 | 10.142 | -0.14 | -1.40 | 10.294 | 10.294 | 10.142 | 1552 |
| 1715113620 | 10.286 | -0.34 | -3.22 | 11.03 | 11.03 | 10.036 | 1923 |
| 1715027220 | 10.628 | -0.07 | -0.67 | 10.72 | 10.884 | 10.628 | 801 |
| 1714768020 | 10.699999 | -0.05 | -0.47 | 10.782 | 10.784 | 10.688 | 428 |
| 1714681560 | 10.75 | -0.01 | -0.11 | 10.449999 | 10.75 | 10.449999 | 1492 |
| 1714508820 | 10.762 | 0.19 | 1.80 | 10.762 | 10.762 | 10.762 | 65 |
| 1714422420 | 10.571999 | -0.16 | -1.47 | 10.65 | 10.662 | 10.571999 | 797 |
| 1714163220 | 10.73 | -0.09 | -0.81 | 10.724 | 10.73 | 10.724 | 800 |
| 1714076820 | 10.818 | -0.07 | -0.66 | 10.818 | 10.818 | 10.818 | 152 |
| 1713990420 | 10.89 | -0.01 | -0.11 | 10.916 | 10.916 | 10.89 | 1218 |
| 1713903960 | 10.902 | 0.24 | 2.27 | 10.507999 | 11.012 | 10.507999 | 3228 |
| 1713817560 | 10.66 | 0.25 | 2.44 | 10.58 | 10.66 | 10.408 | 5600 |
| 1713558420 | 10.406 | 0.21 | 2.02 | 10.3 | 10.406 | 10.3 | 822 |
| 1713472020 | 10.199999 | -0.02 | -0.18 | 9.964 | 10.199999 | 9.964 | 555 |
| 1713385620 | 10.218 | 0.52 | 5.34 | 10.257999 | 10.282 | 10.151999 | 9692 |
| 1713299220 | 9.6999999 | -0.12 | -1.26 | 9.631 | 9.6999999 | 9.5 | 1211 |
| 1713212820 | 9.824 | 0.02 | 0.24 | 9.833 | 10.19 | 9.824 | 4052 |
| 1712953620 | 9.8 | -0.46 | -4.50 | 10.378 | 10.378 | 9.8 | 3204 |
| 1712867220 | 10.262 | -0.1 | -0.93 | 10.262 | 10.262 | 10.262 | 270 |
| 1712780760 | 10.358 | 0.17 | 1.71 | 10.513999 | 10.513999 | 10.358 | 574 |
| 1712694360 | 10.183999 | -0.13 | -1.30 | 10.183999 | 10.183999 | 10.183999 | 1000 |
| 1712607960 | 10.318 | 0.12 | 1.18 | 10.244 | 10.318 | 10.244 | 1025 |
| 1712348820 | 10.198 | -0.05 | -0.51 | 10.24 | 10.24 | 10.19 | 788 |
| 1712262360 | 10.25 | 0.1 | 0.99 | 10.098 | 10.42 | 10.002 | 6450 |
| 1712175960 | 10.15 | -0.7 | -6.45 | 10.715999 | 10.715999 | 10.15 | 2291 |
| 1712089560 | 10.85 | -0.12 | -1.09 | 11.146 | 11.146 | 10.85 | 1345 |
| 1711661160 | 10.97 | 0.08 | 0.73 | 10.838 | 11.084 | 10.838 | 1133 |
| 1711574820 | 10.89 | 0.13 | 1.17 | 10.926 | 10.926 | 10.89 | 180 |
| 1711488360 | 10.764 | 0.01 | 0.13 | 10.568 | 10.79 | 10.468 | 6344 |
| 1711401960 | 10.75 | -0.22 | -1.97 | 10.792 | 10.83 | 10.75 | 1629 |
| 1711142760 | 10.966 | -0.04 | -0.40 | 10.952 | 10.966 | 10.848 | 645 |
| 1711056360 | 11.01 | -0.1 | -0.88 | 10.95 | 11.052 | 10.83 | 6498 |
| 1710969960 | 11.108 | 0.09 | 0.80 | 11.108 | 11.108 | 11.108 | 451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
