Camtek Ltd Historical Data - CMZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Camtek Ltd (CMZ)
Camtek Ltd (CMZ) Historical

Camtek Ltd (CMZ)

89.50

-0.50

(-0.56%)

Closed May 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	3.46820809249	86.5	92.5	83	251	87.47448166	DE
4	17.5	24.3055555556	72	92.5	70	188	84.07046332	DE
12	17.5	24.3055555556	72	92.5	70	188	84.07046332	DE
26	17.5	24.3055555556	72	92.5	70	188	84.07046332	DE
52	17.5	24.3055555556	72	92.5	70	188	84.07046332	DE
156	17.5	24.3055555556	72	92.5	70	188	84.07046332	DE
260	17.5	24.3055555556	72	92.5	70	188	84.07046332	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715977620	90	-1	-1.10	90.5	90.5	90	86
1715891220	91	-1	-1.09	92.5	92.5	91	87
1715804820	92	4	4.55	86.5	92	86.5	253
1715718420	88	2	2.33	85.5	88	85.5	140
1715631960	86	2	2.38	83.5	86	83	582
1715372820	84	2	2.44	86.5	86.5	84	192
1715286420	82	3	3.80	83	88	82	268
1715200020	79	0.5	0.64	79	79	79	380
1715113620	78.5	2	2.61	77.5	78.5	77.5	15
1715027220	76.5	0	0.00	76.5	76.5	76.5	0
1714768020	76.5	0	0.00	76.5	76.5	76.5	0
1714681620	76.5	0	0.00	76.5	76.5	76.5	0
1714508820	76.5	0	0.00	76.5	76.5	76.5	0
1714422420	76.5	-0.5	-0.65	76.5	76.5	76.5	25
1714163220	77	7	10.00	74.5	77	74.5	45
1714076820	70	0	0.00	70	70	70	0
1713990420	70	0	0.00	70	70	70	0
1713904020	70	0	0.00	70	70	70	0
1713817620	70	0	0.00	70	70	70	0

Scientific Learning

Wells Fargo Cap Vi

Stewart Enterprises

Good Works Acquisition

Global Indemnity

SHUAA Partners Acquisiti...

Silver Crest Acquisition

Gordon Pointe Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions