We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716927960 | 13.942 | 0 | 0.00 | 13.942 | 13.942 | 13.942 | 0 |
| 1716841560 | 13.942 | 0.06 | 0.43 | 13.942 | 13.942 | 13.942 | 25 |
| 1716582420 | 13.882 | -0.1 | -0.69 | 13.882 | 13.882 | 13.882 | 1 |
| 1716496020 | 13.978 | 0.12 | 0.90 | 13.96 | 13.978 | 13.96 | 4 |
| 1716409620 | 13.854 | -0.04 | -0.30 | 13.886 | 13.886 | 13.854 | 943 |
| 1716323160 | 13.896 | 0.01 | 0.10 | 13.962 | 13.962 | 13.896 | 4087 |
| 1716236760 | 13.882 | -0.12 | -0.89 | 13.882 | 13.882 | 13.882 | 4000 |
| 1715977620 | 14.006 | 0 | 0.00 | 14.006 | 14.006 | 14.006 | 0 |
| 1715891220 | 14.006 | 0.12 | 0.84 | 14.006 | 14.006 | 14.006 | 1 |
| 1715804820 | 13.89 | 0.1 | 0.73 | 13.844 | 13.89 | 13.844 | 84 |
| 1715718360 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1715631960 | 13.79 | 0.26 | 1.89 | 13.79 | 13.79 | 13.79 | 110 |
| 1715372820 | 13.534 | 0 | 0.00 | 13.534 | 13.534 | 13.534 | 0 |
| 1715286420 | 13.534 | 0 | 0.00 | 13.534 | 13.534 | 13.534 | 0 |
| 1715200020 | 13.534 | 0 | 0.00 | 13.534 | 13.534 | 13.534 | 0 |
| 1715113620 | 13.534 | 0.14 | 1.03 | 13.486 | 13.534 | 13.486 | 14 |
| 1715027220 | 13.396 | 0.08 | 0.59 | 13.396 | 13.396 | 13.396 | 45 |
| 1714768020 | 13.318 | 0.09 | 0.68 | 13.302 | 13.318 | 13.302 | 259 |
| 1714681560 | 13.228 | -0.23 | -1.68 | 13.244 | 13.244 | 13.228 | 19 |
| 1714508760 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1714422360 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1714163160 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1714076760 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1713990360 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1713903960 | 13.454 | 0.06 | 0.48 | 13.454 | 13.454 | 13.454 | 2 |
| 1713817560 | 13.39 | 0.13 | 1.01 | 13.382 | 13.39 | 13.382 | 243 |
| 1713558420 | 13.256 | 0 | 0.00 | 13.256 | 13.256 | 13.256 | 0 |
| 1713472020 | 13.256 | -0.2 | -1.49 | 13.256 | 13.256 | 13.256 | 1 |
| 1713385620 | 13.456 | 0 | 0.00 | 13.456 | 13.456 | 13.456 | 0 |
| 1713299220 | 13.456 | 0 | 0.00 | 13.456 | 13.456 | 13.456 | 0 |
| 1713212820 | 13.456 | 0.1 | 0.73 | 13.456 | 13.456 | 13.456 | 4 |
| 1712953620 | 13.358 | -0.03 | -0.19 | 13.358 | 13.358 | 13.358 | 550 |
| 1712867220 | 13.384 | -0.11 | -0.79 | 13.384 | 13.384 | 13.384 | 600 |
| 1712780760 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1712694360 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1712607960 | 13.49 | 0.05 | 0.37 | 13.388 | 13.49 | 13.388 | 15 |
| 1712348820 | 13.44 | -0.1 | -0.71 | 13.446 | 13.446 | 13.44 | 223 |
| 1712262360 | 13.536 | -0.07 | -0.51 | 13.536 | 13.536 | 13.536 | 1 |
| 1712175960 | 13.606 | 0 | 0.00 | 13.606 | 13.606 | 13.606 | 0 |
| 1712089560 | 13.606 | -0.12 | -0.90 | 13.762 | 13.77 | 13.606 | 43 |
| 1711661160 | 13.73 | 0.13 | 0.96 | 13.73 | 13.73 | 13.73 | 400 |
| 1711574760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1711488360 | 13.6 | -0.04 | -0.28 | 13.6 | 13.6 | 13.6 | 3 |
| 1711401960 | 13.638 | -0.09 | -0.66 | 13.608 | 13.676 | 13.608 | 43 |
| 1711142760 | 13.728 | -0 | -0.01 | 13.728 | 13.728 | 13.728 | 62 |
| 1711056360 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1710969960 | 13.73 | 0.01 | 0.04 | 13.73 | 13.73 | 13.73 | 81 |
| 1710883560 | 13.724 | 0 | 0.00 | 13.724 | 13.724 | 13.724 | 0 |
| 1710797160 | 13.724 | 0 | 0.00 | 13.724 | 13.724 | 13.724 | 0 |
| 1710537960 | 13.724 | 0.04 | 0.29 | 13.724 | 13.724 | 13.724 | 4 |
| 1710451620 | 13.684 | -0.11 | -0.83 | 13.756 | 13.756 | 13.684 | 31 |
| 1710365160 | 13.798 | 0.03 | 0.19 | 13.798 | 13.798 | 13.798 | 4000 |
| 1710278760 | 13.772 | 0.15 | 1.12 | 13.792 | 13.792 | 13.772 | 3125 |
| 1710192360 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1709933160 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1709846760 | 13.62 | 0.27 | 2.02 | 13.48 | 13.62 | 13.456 | 1934 |
| 1709760360 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1709673960 | 13.35 | -0.06 | -0.46 | 13.364 | 13.364 | 13.35 | 123 |
| 1709587560 | 13.412 | 0 | 0.00 | 13.412 | 13.412 | 13.412 | 0 |
| 1709328360 | 13.412 | -0.05 | -0.37 | 13.428 | 13.428 | 13.412 | 127 |
| 1709186400 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
