We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -4.77815699659 | 5.86 | 5.86 | 5.435 | 528 | 5.44921801 | DE |
| 4 | 0.135 | 2.47933884298 | 5.445 | 5.86 | 5.1449999 | 507 | 5.45366151 | DE |
| 12 | 0.125 | 2.29147571036 | 5.455 | 5.86 | 4.94 | 303 | 5.44715733 | DE |
| 26 | 0.854 | 18.0702496826 | 4.726 | 5.86 | 4.274 | 827 | 4.94850091 | DE |
| 52 | 0.83 | 17.4736842105 | 4.75 | 5.86 | 4.202 | 654 | 4.90760622 | DE |
| 156 | 0.83 | 17.4736842105 | 4.75 | 5.86 | 4.202 | 654 | 4.90760622 | DE |
| 260 | 0.83 | 17.4736842105 | 4.75 | 5.86 | 4.202 | 654 | 4.90760622 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716236820 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1715977620 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1715891220 | 5.4349999 | -0.02 | -0.28 | 5.4349999 | 5.4349999 | 5.4349999 | 55 |
| 1715804820 | 5.45 | -0.37 | -6.36 | 5.86 | 5.86 | 5.45 | 1000 |
| 1715718360 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1715631960 | 5.82 | 0.56 | 10.65 | 5.82 | 5.82 | 5.82 | 56 |
| 1715372820 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1715286420 | 5.26 | -0.25 | -4.54 | 5.26 | 5.26 | 5.26 | 1 |
| 1715200020 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1715113620 | 5.51 | 0.06 | 1.19 | 5.515 | 5.62 | 5.21 | 1824 |
| 1715027220 | 5.445 | 0.1 | 1.78 | 5.445 | 5.445 | 5.445 | 180 |
| 1714768020 | 5.3499999 | -0.11 | -1.92 | 5.3499999 | 5.3499999 | 5.3499999 | 200 |
| 1714681560 | 5.455 | 0.01 | 0.28 | 5.455 | 5.455 | 5.455 | 9 |
| 1714508820 | 5.44 | -0.05 | -0.91 | 5.44 | 5.44 | 5.44 | 95 |
| 1714422420 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1714163220 | 5.49 | 0.02 | 0.37 | 5.495 | 5.495 | 5.49 | 2000 |
| 1714076820 | 5.47 | 0.33 | 6.32 | 5.47 | 5.47 | 5.47 | 120 |
| 1713990420 | 5.1449999 | -0.21 | -3.92 | 5.445 | 5.445 | 5.1449999 | 549 |
| 1713903960 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1713817560 | 5.355 | 0.42 | 8.40 | 5.355 | 5.355 | 5.355 | 800 |
| 1713558420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1713472020 | 4.94 | -0.41 | -7.58 | 4.94 | 4.94 | 4.94 | 2 |
| 1713385620 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1713299220 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1713212820 | 5.345 | -0.21 | -3.78 | 5.3499999 | 5.3499999 | 5.04 | 49 |
| 1712953620 | 5.555 | 0.22 | 4.03 | 5.455 | 5.555 | 5.455 | 399 |
| 1712867220 | 5.34 | -0.3 | -5.24 | 5.34 | 5.34 | 5.34 | 4 |
| 1712780760 | 5.635 | 0.44 | 8.57 | 5.635 | 5.635 | 5.635 | 11 |
| 1712694360 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1712607960 | 5.19 | -0.09 | -1.70 | 5.505 | 5.505 | 5.19 | 259 |
| 1712348760 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1712262360 | 5.28 | -0.36 | -6.38 | 5.28 | 5.28 | 5.28 | 301 |
| 1712175960 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1712089560 | 5.64 | 0.39 | 7.33 | 5.68 | 5.68 | 5.345 | 361 |
| 1711661220 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1711574820 | 5.255 | -0.17 | -3.04 | 5.255 | 5.255 | 5.255 | 69 |
| 1711488360 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1711401960 | 5.42 | 0.02 | 0.37 | 5.715 | 5.715 | 5.42 | 3 |
| 1711142760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1711056360 | 5.4 | 0.16 | 3.05 | 5.4 | 5.4 | 5.4 | 250 |
| 1710969960 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1710883560 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1710797160 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1710537960 | 5.24 | -0.06 | -1.13 | 5.54 | 5.54 | 5.24 | 22 |
| 1710451560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1710365160 | 5.3 | 0.04 | 0.86 | 5.57 | 5.57 | 5.3 | 104 |
| 1710278760 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1710192360 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1709933160 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1709846760 | 5.255 | 0.01 | 0.29 | 5.55 | 5.55 | 5.255 | 6 |
| 1709760360 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1709673960 | 5.24 | -0.04 | -0.76 | 5.24 | 5.24 | 5.24 | 1 |
| 1709587560 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1709328360 | 5.28 | -0.46 | -7.93 | 5.575 | 5.575 | 5.28 | 23 |
| 1709241960 | 5.735 | 0 | 0.00 | 5.735 | 5.735 | 5.735 | 0 |
| 1709155560 | 5.735 | 0.36 | 6.60 | 5.455 | 5.745 | 5.455 | 323 |
| 1709069160 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1708982760 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1708723560 | 5.38 | -0.29 | -5.11 | 5.675 | 5.675 | 5.38 | 10 |
| 1708637220 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1708550820 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
