We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 5.671 | 0.01 | 0.21 | 5.671 | 5.671 | 5.671 | 22 |
| 1717705620 | 5.659 | 0 | 0.00 | 5.659 | 5.659 | 5.659 | 0 |
| 1717619220 | 5.659 | 0.08 | 1.49 | 5.659 | 5.659 | 5.659 | 400 |
| 1717532820 | 5.5759999 | 0 | 0.09 | 5.521 | 5.5759999 | 5.521 | 22 |
| 1717446420 | 5.571 | -0.03 | -0.54 | 5.571 | 5.571 | 5.571 | 1800 |
| 1717187220 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
| 1717100820 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
| 1717014420 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
| 1716928020 | 5.601 | 0 | 0.02 | 5.601 | 5.601 | 5.601 | 150 |
| 1716841560 | 5.6 | -0.03 | -0.48 | 5.647 | 5.647 | 5.6 | 155 |
| 1716582420 | 5.627 | 0 | 0.09 | 5.627 | 5.627 | 5.627 | 13 |
| 1716496020 | 5.622 | -0.07 | -1.14 | 5.695 | 5.695 | 5.622 | 213 |
| 1716409560 | 5.687 | 0 | 0.00 | 5.687 | 5.687 | 5.687 | 0 |
| 1716323160 | 5.687 | 0 | 0.00 | 5.687 | 5.687 | 5.687 | 0 |
| 1716236760 | 5.687 | 0.03 | 0.44 | 5.687 | 5.687 | 5.687 | 175 |
| 1715977620 | 5.662 | 0 | 0.00 | 5.662 | 5.662 | 5.662 | 0 |
| 1715891220 | 5.662 | 0 | 0.00 | 5.662 | 5.662 | 5.662 | 0 |
| 1715804820 | 5.662 | 0.01 | 0.14 | 5.662 | 5.662 | 5.662 | 32 |
| 1715718420 | 5.654 | 0.09 | 1.69 | 5.654 | 5.654 | 5.654 | 1400 |
| 1715632020 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1715372820 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1715286420 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1715200020 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1715113620 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1715027220 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1714768020 | 5.5599999 | 0.08 | 1.53 | 5.517 | 5.5599999 | 5.517 | 3060 |
| 1714681620 | 5.476 | 0 | 0.00 | 5.476 | 5.476 | 5.476 | 0 |
| 1714508820 | 5.476 | 0 | 0.00 | 5.476 | 5.476 | 5.476 | 0 |
| 1714422420 | 5.476 | 0 | 0.00 | 5.476 | 5.476 | 5.476 | 0 |
| 1714163220 | 5.476 | 0 | 0.00 | 5.476 | 5.476 | 5.476 | 0 |
| 1714076820 | 5.476 | -0.04 | -0.74 | 5.476 | 5.476 | 5.476 | 42 |
| 1713990420 | 5.517 | 0.08 | 1.53 | 5.493 | 5.517 | 5.493 | 4500 |
| 1713903960 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1713817560 | 5.434 | 0.04 | 0.78 | 5.433 | 5.434 | 5.433 | 400 |
| 1713558420 | 5.392 | -0.04 | -0.79 | 5.392 | 5.392 | 5.392 | 10 |
| 1713472020 | 5.4349999 | -0.04 | -0.64 | 5.4349999 | 5.4349999 | 5.4349999 | 25 |
| 1713385620 | 5.47 | -0.03 | -0.45 | 5.47 | 5.47 | 5.47 | 10000 |
| 1713299220 | 5.495 | -0.06 | -0.99 | 5.492 | 5.495 | 5.46 | 6445 |
| 1713212820 | 5.55 | -0.05 | -0.96 | 5.597 | 5.597 | 5.55 | 1350 |
| 1712953560 | 5.604 | 0 | 0.00 | 5.604 | 5.604 | 5.604 | 0 |
| 1712867160 | 5.604 | 0 | 0.00 | 5.604 | 5.604 | 5.604 | 0 |
| 1712780760 | 5.604 | 0 | 0.00 | 5.604 | 5.604 | 5.604 | 0 |
| 1712694360 | 5.604 | 0.05 | 0.99 | 5.604 | 5.604 | 5.604 | 200 |
| 1712608020 | 5.549 | 0 | 0.00 | 5.549 | 5.549 | 5.549 | 0 |
| 1712348820 | 5.549 | -0.09 | -1.51 | 5.61 | 5.61 | 5.549 | 1888 |
| 1712262360 | 5.634 | 0 | 0.07 | 5.634 | 5.634 | 5.634 | 180 |
| 1712175960 | 5.63 | 0 | 0.05 | 5.61 | 5.63 | 5.606 | 1075 |
| 1712089560 | 5.627 | 0.01 | 0.27 | 5.689 | 5.689 | 5.627 | 60 |
| 1711661160 | 5.612 | 0 | 0.00 | 5.612 | 5.612 | 5.612 | 0 |
| 1711574760 | 5.612 | 0 | 0.00 | 5.612 | 5.612 | 5.612 | 0 |
| 1711488360 | 5.612 | 0 | 0.00 | 5.612 | 5.612 | 5.612 | 0 |
| 1711401960 | 5.612 | -0.06 | -1.06 | 5.6689999 | 5.6689999 | 5.612 | 255 |
| 1711142760 | 5.672 | 0.12 | 2.18 | 5.672 | 5.672 | 5.672 | 450 |
| 1711056360 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1710969960 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1710883560 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1710797160 | 5.551 | -0.03 | -0.56 | 5.551 | 5.551 | 5.551 | 15 |
| 1710538020 | 5.582 | 0 | 0.00 | 5.582 | 5.582 | 5.582 | 0 |
| 1710451620 | 5.582 | 0.07 | 1.27 | 5.586 | 5.586 | 5.582 | 201 |
| 1710365220 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1710278820 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1710192420 | 5.5119999 | -0.01 | -0.11 | 5.53 | 5.53 | 5.5119999 | 12014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
