We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715632020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715372820 | 13.5 | -0.01 | -0.04 | 13.5 | 13.5 | 13.5 | 16 |
| 1715286420 | 13.506 | 0 | 0.00 | 13.506 | 13.506 | 13.506 | 0 |
| 1715200020 | 13.506 | 0 | 0.00 | 13.506 | 13.506 | 13.506 | 0 |
| 1715113620 | 13.506 | 0 | 0.00 | 13.506 | 13.506 | 13.506 | 0 |
| 1715027220 | 13.506 | 0.39 | 2.97 | 13.424 | 13.506 | 13.41 | 225 |
| 1714768020 | 13.116 | 0 | 0.00 | 13.116 | 13.116 | 13.116 | 0 |
| 1714681620 | 13.116 | 0 | 0.00 | 13.116 | 13.116 | 13.116 | 0 |
| 1714508820 | 13.116 | 0 | 0.00 | 13.116 | 13.116 | 13.116 | 0 |
| 1714422420 | 13.116 | 0.21 | 1.66 | 13.116 | 13.116 | 13.116 | 300 |
| 1714163220 | 12.902 | 0.13 | 1.02 | 12.902 | 12.902 | 12.902 | 600 |
| 1714076760 | 12.772 | 0 | 0.00 | 12.772 | 12.772 | 12.772 | 0 |
| 1713990360 | 12.772 | 0 | 0.00 | 12.772 | 12.772 | 12.772 | 0 |
| 1713903960 | 12.772 | 0 | 0.00 | 12.772 | 12.772 | 12.772 | 0 |
| 1713817560 | 12.772 | -0.13 | -1.02 | 12.706 | 12.904 | 12.706 | 82 |
| 1713558420 | 12.904 | 0 | 0.00 | 12.904 | 12.904 | 12.904 | 0 |
| 1713472020 | 12.904 | 0 | 0.00 | 12.904 | 12.904 | 12.904 | 0 |
| 1713385620 | 12.904 | -0.06 | -0.49 | 12.904 | 12.904 | 12.904 | 630 |
| 1713299220 | 12.968 | 0 | 0.00 | 12.968 | 12.968 | 12.968 | 0 |
| 1713212820 | 12.968 | 0.49 | 3.96 | 12.968 | 12.968 | 12.968 | 2 |
| 1712953560 | 12.474 | 0 | 0.00 | 12.474 | 12.474 | 12.474 | 0 |
| 1712867160 | 12.474 | 0 | 0.00 | 12.474 | 12.474 | 12.474 | 0 |
| 1712780760 | 12.474 | -0.38 | -2.96 | 12.474 | 12.474 | 12.474 | 287 |
| 1712694420 | 12.854 | 0 | 0.00 | 12.854 | 12.854 | 12.854 | 0 |
| 1712608020 | 12.854 | 0 | 0.00 | 12.854 | 12.854 | 12.854 | 0 |
| 1712348820 | 12.854 | -0.16 | -1.20 | 12.854 | 12.854 | 12.854 | 62 |
| 1712262360 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1712175960 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1712089560 | 13.01 | -0.04 | -0.31 | 13.01 | 13.01 | 13.01 | 1 |
| 1711661160 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1711574760 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1711488360 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1711401960 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1711142760 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1711056360 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1710969960 | 13.05 | 0.1 | 0.76 | 13.05 | 13.05 | 13.05 | 31 |
| 1710883560 | 12.952 | 0 | 0.00 | 12.952 | 12.952 | 12.952 | 0 |
| 1710797160 | 12.952 | 0 | 0.00 | 12.952 | 12.952 | 12.952 | 0 |
| 1710537960 | 12.952 | 0 | 0.00 | 12.952 | 12.952 | 12.952 | 0 |
| 1710451560 | 12.952 | 0 | 0.00 | 12.952 | 12.952 | 12.952 | 0 |
| 1710365160 | 12.952 | 0 | 0.00 | 12.952 | 12.952 | 12.952 | 0 |
| 1710278760 | 12.952 | 0.52 | 4.18 | 12.952 | 12.952 | 12.952 | 20 |
| 1710192360 | 12.432 | 0 | 0.00 | 12.432 | 12.432 | 12.432 | 0 |
| 1709933160 | 12.432 | 0 | 0.00 | 12.432 | 12.432 | 12.432 | 0 |
| 1709846760 | 12.432 | -0.44 | -3.42 | 12.558 | 12.558 | 12.432 | 175 |
| 1709760360 | 12.872 | 0 | 0.00 | 12.872 | 12.872 | 12.872 | 0 |
| 1709673960 | 12.872 | 0.15 | 1.19 | 12.872 | 12.872 | 12.872 | 62 |
| 1709587560 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1709328360 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1709241960 | 12.72 | 0.25 | 1.99 | 12.72 | 12.72 | 12.72 | 5 |
| 1709155560 | 12.472 | 0 | 0.00 | 12.472 | 12.472 | 12.472 | 0 |
| 1709069160 | 12.472 | 0 | 0.00 | 12.472 | 12.472 | 12.472 | 0 |
| 1708982760 | 12.472 | -0.2 | -1.58 | 12.394 | 12.472 | 12.394 | 800 |
| 1708723620 | 12.672 | 0 | 0.00 | 12.672 | 12.672 | 12.672 | 0 |
| 1708637220 | 12.672 | 0.3 | 2.42 | 12.672 | 12.672 | 12.672 | 20 |
| 1708550820 | 12.372 | 0 | 0.00 | 12.372 | 12.372 | 12.372 | 0 |
| 1708464420 | 12.372 | 0.16 | 1.34 | 12.372 | 12.372 | 12.372 | 32 |
| 1708377960 | 12.208 | 0.01 | 0.11 | 12.208 | 12.208 | 12.208 | 250 |
| 1708118760 | 12.194 | 0 | 0.00 | 12.194 | 12.194 | 12.194 | 0 |
| 1708032360 | 12.194 | 0 | 0.00 | 12.194 | 12.194 | 12.194 | 0 |
| 1707945960 | 12.194 | 0 | 0.00 | 12.194 | 12.194 | 12.194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
