We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -12.1621621622 | 0.296 | 0.297 | 0.256 | 22211 | 0.28478533 | DE |
| 4 | -0.039 | -13.0434782609 | 0.299 | 0.299 | 0.256 | 14546 | 0.27613486 | DE |
| 12 | -0.151 | -36.7396593674 | 0.411 | 0.459 | 0.256 | 32988 | 0.36399531 | DE |
| 26 | -0.036 | -12.1621621622 | 0.296 | 0.53 | 0.256 | 57752 | 0.39658303 | DE |
| 52 | -0.165 | -38.8235294118 | 0.425 | 0.53 | 0.151 | 36879 | 0.37584451 | DE |
| 156 | -0.08 | -23.5294117647 | 0.34 | 0.6 | 0.151 | 29617 | 0.37852477 | DE |
| 260 | -0.08 | -23.5294117647 | 0.34 | 0.6 | 0.151 | 29617 | 0.37852477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 0.292 | 0.0070002 | 2.46 | 0.271 | 0.292 | 0.271 | 16363 |
| 1715804820 | 0.2849998 | 0.0219998 | 8.36 | 0.2849998 | 0.2859998 | 0.271 | 24100 |
| 1715718420 | 0.263 | -0.005 | -1.87 | 0.279 | 0.2889998 | 0.261 | 14950 |
| 1715631960 | 0.268 | -0.029 | -9.76 | 0.296 | 0.296 | 0.264 | 16455 |
| 1715372820 | 0.297 | 0.041 | 16.02 | 0.296 | 0.297 | 0.256 | 39188 |
| 1715286420 | 0.256 | 0 | 0.00 | 0.256 | 0.279 | 0.256 | 4220 |
| 1715200020 | 0.256 | -0.002 | -0.78 | 0.278 | 0.278 | 0.256 | 25931 |
| 1715113620 | 0.258 | -0.036 | -12.24 | 0.294 | 0.296 | 0.256 | 19599 |
| 1715027220 | 0.294 | 0.038 | 14.84 | 0.256 | 0.294 | 0.256 | 26688 |
| 1714768020 | 0.256 | -0.033 | -11.42 | 0.2829999 | 0.2829999 | 0.256 | 5995 |
| 1714681560 | 0.2889998 | -0.009 | -3.02 | 0.257 | 0.2889998 | 0.257 | 5020 |
| 1714508820 | 0.298 | 0.003 | 1.02 | 0.2889998 | 0.298 | 0.256 | 5777 |
| 1714422420 | 0.295 | 0.035 | 13.46 | 0.26 | 0.295 | 0.257 | 6520 |
| 1714163220 | 0.26 | 0 | 0.00 | 0.256 | 0.281 | 0.256 | 20191 |
| 1714076820 | 0.26 | -0.001 | -0.38 | 0.261 | 0.295 | 0.26 | 12280 |
| 1713990420 | 0.261 | -0.009 | -3.33 | 0.279 | 0.295 | 0.261 | 2569 |
| 1713903960 | 0.27 | -0.026 | -8.78 | 0.28 | 0.28 | 0.27 | 17773 |
| 1713817560 | 0.296 | 0.024 | 8.82 | 0.2869998 | 0.296 | 0.271 | 2350 |
| 1713558420 | 0.272 | -0.008 | -2.86 | 0.299 | 0.299 | 0.272 | 10400 |
| 1713472020 | 0.28 | -0.028 | -9.09 | 0.281 | 0.308 | 0.28 | 13650 |
| 1713385620 | 0.308 | 0.027 | 9.61 | 0.308 | 0.308 | 0.281 | 1000 |
| 1713299220 | 0.281 | -0.032 | -10.22 | 0.276 | 0.281 | 0.276 | 7880 |
| 1713212820 | 0.313 | 0.013 | 4.33 | 0.276 | 0.313 | 0.276 | 19757 |
| 1712953620 | 0.3 | 0.024 | 8.70 | 0.281 | 0.3 | 0.281 | 30004 |
| 1712867220 | 0.276 | -0.019 | -6.44 | 0.274 | 0.315 | 0.274 | 16850 |
| 1712780760 | 0.295 | 0.021 | 7.66 | 0.3 | 0.32 | 0.295 | 20783 |
| 1712694360 | 0.274 | -0.009 | -3.18 | 0.313 | 0.314 | 0.271 | 9485 |
| 1712607960 | 0.2829999 | -0.027 | -8.71 | 0.2909999 | 0.324 | 0.27 | 30628 |
| 1712348820 | 0.31 | -0.006 | -1.90 | 0.281 | 0.314 | 0.281 | 31532 |
| 1712262360 | 0.316 | 0 | 0.00 | 0.294 | 0.33 | 0.281 | 23942 |
| 1712175960 | 0.316 | 0.045 | 16.61 | 0.336 | 0.336 | 0.3 | 32658 |
| 1712089560 | 0.271 | -0.041 | -13.14 | 0.315 | 0.339 | 0.27 | 78044 |
| 1711661160 | 0.312 | -0.019 | -5.74 | 0.339 | 0.339 | 0.305 | 32003 |
| 1711574820 | 0.331 | -0.02 | -5.70 | 0.351 | 0.351 | 0.331 | 141354 |
| 1711488360 | 0.351 | -0.019 | -5.14 | 0.36 | 0.371 | 0.343 | 8700 |
| 1711401960 | 0.37 | 0.019 | 5.41 | 0.399 | 0.399 | 0.351 | 1883 |
| 1711142760 | 0.351 | -0.009 | -2.50 | 0.374 | 0.399 | 0.35 | 15975 |
| 1711056360 | 0.36 | -0.008 | -2.17 | 0.369 | 0.369 | 0.3 | 64075 |
| 1710969960 | 0.368 | -0.013 | -3.41 | 0.37 | 0.38 | 0.368 | 10840 |
| 1710883560 | 0.381 | 0.01 | 2.70 | 0.371 | 0.381 | 0.37 | 28540 |
| 1710797160 | 0.371 | -0.034 | -8.40 | 0.366 | 0.4 | 0.366 | 7800 |
| 1710537960 | 0.405 | -0.016 | -3.80 | 0.366 | 0.421 | 0.365 | 15400 |
| 1710451620 | 0.421 | -0.001 | -0.24 | 0.422 | 0.422 | 0.366 | 110775 |
| 1710365160 | 0.422 | 0.032 | 8.21 | 0.4089999 | 0.422 | 0.361 | 50850 |
| 1710278760 | 0.39 | -0.013 | -3.23 | 0.419 | 0.423 | 0.341 | 48210 |
| 1710192420 | 0.403 | -0.005 | -1.23 | 0.401 | 0.419 | 0.4 | 27275 |
| 1709933160 | 0.4079999 | 0.0069999 | 1.75 | 0.417 | 0.42 | 0.401 | 38516 |
| 1709846760 | 0.401 | -0.018 | -4.30 | 0.401 | 0.425 | 0.401 | 25741 |
| 1709760360 | 0.419 | 0 | 0.00 | 0.377 | 0.419 | 0.376 | 18493 |
| 1709673960 | 0.419 | 0.0090001 | 2.20 | 0.424 | 0.426 | 0.367 | 112933 |
| 1709587560 | 0.4099999 | -0.004 | -0.97 | 0.42 | 0.426 | 0.406 | 67257 |
| 1709328360 | 0.414 | 0.001 | 0.24 | 0.444 | 0.45 | 0.413 | 63597 |
| 1709241960 | 0.413 | -0.035 | -7.81 | 0.44 | 0.448 | 0.412 | 68663 |
| 1709155560 | 0.448 | 0.014 | 3.23 | 0.433 | 0.448 | 0.433 | 35369 |
| 1709069220 | 0.434 | 0.006 | 1.40 | 0.432 | 0.459 | 0.432 | 137390 |
| 1708982760 | 0.428 | 0.012 | 2.88 | 0.413 | 0.429 | 0.402 | 72464 |
| 1708723560 | 0.416 | -0.007 | -1.65 | 0.4109999 | 0.447 | 0.4109999 | 83607 |
| 1708637220 | 0.423 | 0.008 | 1.93 | 0.421 | 0.431 | 0.4099999 | 64846 |
| 1708550820 | 0.415 | -0.019 | -4.38 | 0.416 | 0.433 | 0.401 | 35644 |
| 1708464420 | 0.434 | 0.005 | 1.17 | 0.429 | 0.438 | 0.4109999 | 33547 |
| 1708377960 | 0.429 | -0.01 | -2.28 | 0.439 | 0.439 | 0.416 | 74860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
