Boston Scientific Dl 01 Historical Data - BSX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Boston Scientific Dl 01 (BSX)
Boston Scientific Dl 01 (BSX) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715718420	68	0	0.00	68	68	67	396
1715631960	68	-0.5	-0.73	70	70	67.5	632
1715372820	68.5	0	0.00	69.5	69.5	68	931
1715286420	68.5	0	0.00	67.5	68.5	67.5	146
1715200020	68.5	0	0.00	68.5	68.5	68	75
1715113620	68.5	1	1.48	67.5	68.5	67.5	951
1715027220	67.5	0	0.00	68	68	67.5	493
1714768020	67.5	1	1.50	67.5	67.5	67	341
1714681560	66.5	-1	-1.48	67.5	68	66	547
1714508820	67.5	0.5	0.75	68	68	67.5	843
1714422420	67	-1.5	-2.19	68.5	68.5	67	865
1714163220	68.5	0.5	0.74	68.5	70	68	2604
1714076820	68	-0.5	-0.73	68.5	69	68	904
1713990420	68.5	4	6.20	65	69	65	2693
1713903960	64.5	0.5	0.78	64	64.5	64	86
1713817560	64	0.5	0.79	63.5	64	63.5	458
1713558420	63.5	0	0.00	63	63.5	62.5	688
1713472020	63.5	-0.5	-0.78	64	64.5	63	957
1713385620	64	-0.5	-0.78	64	65	63.5	767
1713299220	64.5	0.5	0.78	63.5	64.5	63	1897
1713212820	64	0	0.00	64.5	65	64	703
1712953620	64	-0.5	-0.78	64	65.5	64	1600
1712867220	64.5	0.5	0.78	64	64.5	63.5	218
1712780760	64	1.5	2.40	63.5	64	63	3916
1712694360	62.5	-1	-1.57	63.5	63.5	62.5	480
1712607960	63.5	0	0.00	63.5	63.5	62.5	48
1712348820	63.5	0.5	0.79	62.5	63.5	62.5	1417
1712262360	63	0	0.00	62.5	63.5	62.5	243
1712175960	63	0.5	0.80	62.5	63	62	535
1712089560	62.5	-1.08	-1.70	63.5	63.5	62.5	879
1711661160	63.58	0.38	0.60	63.38	64.16	63.38	778
1711574820	63.2	0.64	1.02	62.96	63.2	62.96	85
1711488360	62.56	0.26	0.42	62.2	62.72	62.2	37
1711401960	62.3	-0.4	-0.64	62.64	62.76	62.16	519
1711142760	62.7	0.3	0.48	62.24	62.7	62	420
1711056360	62.4	0.48	0.78	62.14	62.42	62.1	139
1710969960	61.92	-0.66	-1.05	62.66	62.66	61.82	76
1710883560	62.58	0.68	1.10	62.1	62.58	62.1	127
1710797160	61.9	0.9	1.48	60.56	61.92	60.46	810
1710537960	61	0.4	0.66	61.64	61.64	60.68	1569
1710451620	60.6	0.44	0.73	60.28	60.88	60.28	552
1710365160	60.16	-1.42	-2.31	61.76	61.88	60.16	412
1710278760	61.58	0.78	1.28	60.34	61.6	60.22	647
1710192420	60.8	-1.22	-1.97	61.48	61.94	60.7	1865
1709933160	62.02	0.04	0.06	62.36	62.66	61.62	325
1709846760	61.98	0.54	0.88	61.46	62.14	61.46	723
1709760360	61.44	-0.36	-0.58	61.42	61.6	61.4	398
1709673960	61.8	-0.2	-0.32	62.3	62.36	61.8	612
1709587560	62	-0.02	-0.03	61.52	62.3	61.52	423
1709328360	62.02	0.62	1.01	61.62	62.16	60.92	1026
1709241960	61.4	-0.24	-0.39	62.08	62.4	60.9	271
1709155560	61.64	0.2	0.33	61.58	61.64	61.28	473
1709069220	61.44	-0.08	-0.13	61.14	61.74	61.12	85
1708982760	61.52	-0.46	-0.74	62.24	62.32	61.52	1571
1708723560	61.98	0.18	0.29	61.42	62.22	61.42	526
1708637220	61.8	1.3	2.15	60.5	61.8	60.48	1472
1708550820	60.5	-0.64	-1.05	60.52	61.5	60.38	2318
1708464420	61.14	-0.26	-0.42	61.48	61.5	60.74	888
1708377960	61.4	0.04	0.07	61.38	62	60.84	772
1708118760	61.36	0.22	0.36	61.64	61.98	61.34	1771
1708032420	61.14	0.2	0.33	61.88	61.88	60.92	189

Boston Scientific Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions