We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.84615384615 | 6.5 | 6.7 | 6.25 | 2194 | 6.57720538 | DE |
| 4 | -0.5 | -7.40740740741 | 6.75 | 7.4 | 6.25 | 1611 | 6.87129917 | DE |
| 12 | -1.45 | -18.8311688312 | 7.7 | 8.15 | 6 | 1529 | 7.00140572 | DE |
| 26 | -1.45 | -18.8311688312 | 7.7 | 8.15 | 6 | 1529 | 7.00140572 | DE |
| 52 | -1.45 | -18.8311688312 | 7.7 | 8.15 | 6 | 1529 | 7.00140572 | DE |
| 156 | -1.45 | -18.8311688312 | 7.7 | 8.15 | 6 | 1529 | 7.00140572 | DE |
| 260 | -1.45 | -18.8311688312 | 7.7 | 8.15 | 6 | 1529 | 7.00140572 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717619220 | 6.6 | 0.1 | 1.54 | 6.7 | 6.7 | 6.6 | 3387 |
| 1717532820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717446420 | 6.5 | -0.3 | -4.41 | 6.5 | 6.5 | 6.5 | 1000 |
| 1717187220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1717100820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1717014420 | 6.8 | 0 | 0.00 | 6.9 | 6.9 | 6.8 | 1935 |
| 1716928020 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 350 |
| 1716841620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1716582420 | 6.9 | -0.05 | -0.72 | 6.85 | 6.9 | 6.85 | 995 |
| 1716496020 | 6.95 | -0.3 | -4.14 | 7.15 | 7.15 | 6.95 | 575 |
| 1716409560 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716323160 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 900 |
| 1716236760 | 7.1 | 0.2 | 2.90 | 7.3 | 7.4 | 7.1 | 4198 |
| 1715977620 | 6.9 | -0.1 | -1.43 | 7.05 | 7.05 | 6.9 | 2602 |
| 1715891220 | 7 | 0.3 | 4.48 | 7 | 7 | 6.95 | 1027 |
| 1715804760 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1715718360 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1715631960 | 6.7 | -0.55 | -7.59 | 6.75 | 6.75 | 6.7 | 750 |
| 1715372820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1715286420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1715200020 | 7.25 | -0.05 | -0.68 | 7.35 | 7.35 | 7.25 | 622 |
| 1715113620 | 7.3 | 0.1 | 1.39 | 7.3 | 7.3 | 7.3 | 740 |
| 1715027220 | 7.2 | -0.85 | -10.56 | 8.15 | 8.15 | 6 | 6170 |
| 1714768020 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 130 |
| 1714681560 | 8 | 0.3 | 3.90 | 7.65 | 8 | 7.65 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
