We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718828820 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1718742420 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1718656020 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1718396820 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1718310420 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1718224020 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1718137620 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1718051220 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1717792020 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1717705620 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1717619220 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1717532820 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1717446420 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1717187220 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1717100820 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1717014420 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1716928020 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1716841620 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1716582420 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1716496020 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1716409620 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1716323220 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1716236820 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1715977620 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1715891220 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1715804820 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1715718420 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1715632020 | 84.5668 | 0 | 0.00 | 84.5668 | 84.5668 | 84.5668 | 0 |
1715372820 | 84.5668 | 0.31 | 0.37 | 84.5668 | 84.5668 | 84.5668 | 35 |
1715286420 | 84.2551 | 0 | 0.00 | 84.2551 | 84.2551 | 84.2551 | 0 |
1715200020 | 84.2551 | 0 | 0.00 | 84.2551 | 84.2551 | 84.2551 | 0 |
1715113620 | 84.2551 | -7.66 | -8.33 | 84.2551 | 84.2551 | 84.2551 | 245 |
1715027220 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
1714768020 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
1714681620 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
1714508820 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
1714422420 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
1714163220 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
1714076820 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
1713990420 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
1713904020 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
1713817620 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
1713558420 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
1713472020 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
1713385620 | 91.9149 | 0 | 0.00 | 91.9149 | 91.9149 | 91.9149 | 0 |
1713299220 | 91.9149 | 2.4 | 2.69 | 91.9149 | 91.9149 | 91.9149 | 54 |
1713212820 | 89.5101 | 1.2 | 1.36 | 90.6235 | 90.7601 | 89.5101 | 85 |
1712953560 | 88.3101 | 0 | 0.00 | 88.3101 | 88.3101 | 88.3101 | 0 |
1712867160 | 88.3101 | 0 | 0.00 | 88.3101 | 88.3101 | 88.3101 | 0 |
1712780760 | 88.3101 | 4.13 | 4.90 | 88.3101 | 88.3101 | 88.3101 | 25 |
1712642400 | 84.185 | 0 | 0.00 | 84.185 | 84.185 | 84.185 | 0 |
1712556000 | 84.185 | 0 | 0.00 | 84.185 | 84.185 | 84.185 | 0 |
1712296800 | 84.185 | 0 | 0.00 | 84.185 | 84.185 | 84.185 | 0 |
1712210400 | 84.185 | 0 | 0.00 | 84.185 | 84.185 | 84.185 | 0 |
1712124000 | 84.185 | 0 | 0.00 | 84.185 | 84.185 | 84.185 | 0 |
1712037600 | 84.185 | 0 | 0.00 | 84.185 | 84.185 | 84.185 | 0 |
1711605600 | 84.185 | 0 | 0.00 | 84.185 | 84.185 | 84.185 | 0 |
1711519200 | 84.185 | 0 | 0.00 | 84.185 | 84.185 | 84.185 | 0 |
1711432800 | 84.185 | 0 | 0.00 | 84.185 | 84.185 | 84.185 | 0 |
1711346400 | 84.185 | 0 | 0.00 | 84.185 | 84.185 | 84.185 | 0 |
1711087200 | 84.185 | 0 | 0.00 | 84.185 | 84.185 | 84.185 | 0 |
1711000800 | 84.185 | 0 | 0.00 | 84.185 | 84.185 | 84.185 | 0 |
1710914400 | 84.185 | 0 | 0.00 | 84.185 | 84.185 | 84.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions