Blackbaud Inc Historical Data - BNK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Blackbaud Inc (BNK)
Blackbaud Inc (BNK) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.5	0.699300699301	71.5	72.5	71	136	71.02757353	DE
12	9	14.2857142857	63	72.5	61.5	147	67.36259305	DE
26	-2.5	-3.35570469799	74.5	78	61.5	99	69.19644425	DE
52	-2.5	-3.35570469799	74.5	78	61.5	99	69.19644425	DE
156	-2.5	-3.35570469799	74.5	78	61.5	99	69.19644425	DE
260	-2.5	-3.35570469799	74.5	78	61.5	99	69.19644425	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715632020	72.5	0	0.00	72.5	72.5	72.5	0
1715372820	72.5	0	0.00	72.5	72.5	72.5	0
1715286420	72.5	0	0.00	72.5	72.5	72.5	0
1715200020	72.5	0	0.00	72.5	72.5	72.5	0
1715113620	72.5	0	0.00	72.5	72.5	72.5	0
1715027220	72.5	0	0.00	72.5	72.5	72.5	0
1714768020	72.5	0	0.00	72.5	72.5	72.5	0
1714681620	72.5	0	0.00	72.5	72.5	72.5	0
1714508820	72.5	1.5	2.11	72.5	72.5	72.5	5
1714422420	71	0	0.00	71	71	71	0
1714163220	71	0	0.00	71	71	71	0
1714076820	71	0	0.00	71	71	71	0
1713990420	71	0	0.00	71	71	71	0
1713904020	71	0	0.00	71	71	71	0
1713817620	71	0	0.00	71	71	71	0
1713558420	71	-1.5	-2.07	71.5	71.5	71	267
1713472020	72.5	0	0.00	72.5	72.5	72.5	0
1713385620	72.5	0	0.00	72.5	72.5	72.5	0
1713299220	72.5	0	0.00	72.5	72.5	72.5	0
1713212820	72.5	8	12.40	72.5	72.5	72.5	55
1712957160	64.5	0	0.00	64.5	64.5	64.5	0
1712870760	64.5	0	0.00	64.5	64.5	64.5	0
1712784360	64.5	0	0.00	64.5	64.5	64.5	0
1712697960	64.5	0	0.00	64.5	64.5	64.5	0
1712611560	64.5	0	0.00	64.5	64.5	64.5	0
1712352360	64.5	0	0.00	64.5	64.5	64.5	0
1712265960	64.5	0	0.00	64.5	64.5	64.5	0
1712179560	64.5	0	0.00	64.5	64.5	64.5	0
1712093160	64.5	0	0.00	64.5	64.5	64.5	0
1711661160	64.5	0	0.00	64.5	64.5	64.5	0
1711574760	64.5	0	0.00	64.5	64.5	64.5	0
1711488360	64.5	-1	-1.53	64.5	64.5	64.5	8
1711401960	65.5	0	0.00	65.5	65.5	65.5	0
1711142760	65.5	0	0.00	65.5	65.5	65.5	0
1711056360	65.5	0	0.00	65.5	65.5	65.5	0
1710969960	65.5	0	0.00	65.5	65.5	65.5	0
1710883560	65.5	0	0.00	65.5	65.5	65.5	0
1710797160	65.5	0	0.00	65.5	65.5	65.5	0
1710537960	65.5	-2	-2.96	66.5	66.5	65.5	15
1710451620	67.5	0	0.00	67.5	67.5	67.5	0
1710365220	67.5	0	0.00	67.5	67.5	67.5	0
1710278820	67.5	0	0.00	67.5	67.5	67.5	0
1710192420	67.5	0	0.00	66.5	67.5	66.5	864
1709933160	67.5	0	0.00	67.5	67.5	67.5	0
1709846760	67.5	0.5	0.75	67.5	67.5	67.5	4
1709760360	67	0	0.00	67	67	67	0
1709673960	67	2	3.08	67	67	67	4
1709587560	65	3.5	5.69	65.5	65.5	65	240
1709328420	61.5	0	0.00	61.5	61.5	61.5	0
1709242020	61.5	0	0.00	61.5	61.5	61.5	0
1709155620	61.5	0	0.00	61.5	61.5	61.5	0
1709069220	61.5	-1	-1.60	61.5	61.5	61.5	50
1708982760	62.5	-3.5	-5.30	63	63	62.5	100
1708723560	66	0	0.00	66	66	66	0
1708637160	66	0	0.00	66	66	66	0
1708550760	66	0	0.00	66	66	66	0
1708464360	66	0	0.00	66	66	66	0
1708377960	66	0	0.00	66	66	66	0
1708118760	66	-1	-1.49	66	66	66	22
1708032420	67	-1	-1.47	67	67	67	30
1707946020	68	0.5	0.74	68	68	68	55

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions