We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977560 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1715891160 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1715804760 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1715718360 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1715631960 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1715372760 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1715286360 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1715199960 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1715113560 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1715027160 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1714767960 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1714681560 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1714508760 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1714422360 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1714163160 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1714076760 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1713990360 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1713903960 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1713817560 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1713558360 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1713471960 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1713385560 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1713299160 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1713212760 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1712953560 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1712867160 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1712780760 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1712694360 | 92.76 | -0.09 | -0.10 | 92.76 | 92.76 | 92.76 | 30000 |
| 1712611560 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1712352360 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1712265960 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1712179560 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1712093160 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1711661160 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1711574760 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1711488360 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1711401960 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1711142760 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1711056360 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1710969960 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1710883560 | 92.849 | -0.02 | -0.03 | 92.849 | 92.849 | 92.849 | 20000 |
| 1710741600 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
| 1710482400 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
| 1710396000 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
| 1710309600 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
| 1710223200 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
| 1710136800 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
| 1709877600 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
| 1709791200 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
| 1709704800 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
| 1709618400 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
| 1709532000 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
| 1709272800 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
| 1709186400 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
| 1709100000 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
| 1709013600 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
| 1708927200 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
| 1708668000 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
| 1708581600 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
| 1708495200 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
| 1708408800 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
| 1708322400 | 92.873 | 0 | 0.00 | 92.873 | 92.873 | 92.873 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
