We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -20 | 0.002 | 0.002 | 0.0016 | 606598 | 0.00165495 | DE |
| 4 | 0.0002 | 14.2857142857 | 0.0014 | 0.0028 | 0.0014 | 440582 | 0.00186416 | DE |
| 12 | -0.0028999 | -64.4436543034 | 0.0044999 | 0.0052 | 0.001 | 424828 | 0.00248363 | DE |
| 26 | -0.0053 | -76.8115942029 | 0.0069 | 0.0072 | 0.001 | 312322 | 0.00338946 | DE |
| 52 | -0.0059 | -78.6666666667 | 0.0075 | 0.008 | 0.001 | 292531 | 0.0040599 | DE |
| 156 | -0.0059 | -78.6666666667 | 0.0075 | 0.008 | 0.001 | 292531 | 0.0040599 | DE |
| 260 | -0.0059 | -78.6666666667 | 0.0075 | 0.008 | 0.001 | 292531 | 0.0040599 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 0.0016 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 1293210 |
| 1715631960 | 0.0016 | -0.0004 | -20.00 | 0.002 | 0.002 | 0.0016 | 276583 |
| 1715372820 | 0.002 | -0.0008 | -28.57 | 0.002 | 0.002 | 0.002 | 250000 |
| 1715286420 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715200020 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715113620 | 0.0028 | 0.001 | 55.56 | 0.0028 | 0.0028 | 0.0028 | 120000 |
| 1715027220 | 0.0018 | -0.001 | -35.71 | 0.0018 | 0.0018 | 0.0018 | 200000 |
| 1714768020 | 0.0028 | 0.001 | 55.56 | 0.0018 | 0.0028 | 0.0018 | 351001 |
| 1714681560 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0018 | 674107 |
| 1714508820 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1714422420 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 650000 |
| 1714163220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714076820 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 122067 |
| 1713990360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1713903960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 33480 |
| 1713817560 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0018 | 1100597 |
| 1713558420 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 700000 |
| 1713472020 | 0.0018 | -0.0006 | -25.00 | 0.002 | 0.002 | 0.0018 | 500000 |
| 1713385620 | 0.0023999 | 0.0013999 | 139.99 | 0.0014 | 0.0023999 | 0.0014 | 287692 |
| 1713299220 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 239050 |
| 1713212820 | 0.002 | -0.0004 | -16.67 | 0.0023999 | 0.0023999 | 0.002 | 660000 |
| 1712953620 | 0.0023999 | 0.0003999 | 20.00 | 0.0023999 | 0.0023999 | 0.002 | 577406 |
| 1712867220 | 0.002 | 0 | 0.00 | 0.0016 | 0.002 | 0.0016 | 35339 |
| 1712780760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712694360 | 0.002 | -0.0006 | -23.08 | 0.0023999 | 0.0023999 | 0.002 | 288000 |
| 1712607960 | 0.0026 | 0.0008 | 44.44 | 0.002 | 0.0028 | 0.0018 | 3634691 |
| 1712348820 | 0.0018 | 0.0002 | 12.50 | 0.002 | 0.002 | 0.0018 | 726619 |
| 1712262360 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0028 | 0.0016 | 842000 |
| 1712175960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712089560 | 0.002 | -0.0006 | -23.08 | 0.002 | 0.002 | 0.002 | 3 |
| 1711661220 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1711574820 | 0.0026 | -0.0007 | -21.21 | 0.0026 | 0.0026 | 0.0026 | 10500 |
| 1711488360 | 0.0033 | -0.0001 | -2.94 | 0.0031 | 0.0034 | 0.0031 | 310000 |
| 1711401960 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1711142760 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 25000 |
| 1711056360 | 0.0034 | 0.0003 | 9.68 | 0.0034 | 0.0034 | 0.0034 | 50000 |
| 1710969960 | 0.0031 | -0.0007 | -18.42 | 0.004 | 0.004 | 0.0031 | 1100000 |
| 1710883560 | 0.0038 | -0.0003 | -7.32 | 0.0038 | 0.0038 | 0.0038 | 21600 |
| 1710797160 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1710537960 | 0.0041 | 0.0001 | 2.50 | 0.0041 | 0.0041 | 0.0041 | 200000 |
| 1710451620 | 0.004 | 0.0009 | 29.03 | 0.0046 | 0.0046 | 0.004 | 50073 |
| 1710365220 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1710278820 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1710192420 | 0.0031 | -0.0016 | -34.04 | 0.0031 | 0.0031 | 0.0031 | 125000 |
| 1709933160 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1709846760 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1709760360 | 0.0047 | 0.0014 | 42.42 | 0.0047 | 0.0047 | 0.0047 | 2000 |
| 1709673960 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1709587560 | 0.0033 | -0.0019 | -36.54 | 0.0047 | 0.0047 | 0.0033 | 16750 |
| 1709328360 | 0.0052 | 0.0004001 | 8.34 | 0.0047 | 0.0052 | 0.0047 | 220000 |
| 1709241960 | 0.0047999 | 0.0001 | 2.13 | 0.0047999 | 0.0047999 | 0.0047999 | 130200 |
| 1709155620 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1709069220 | 0.0047 | -0.0003 | -6.00 | 0.0047 | 0.0047 | 0.0047 | 10000 |
| 1708982760 | 0.005 | 0.001 | 25.00 | 0.0047 | 0.005 | 0.0047 | 1000000 |
| 1708723560 | 0.004 | -0.0005 | -11.11 | 0.0041 | 0.0041 | 0.004 | 500000 |
| 1708637220 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1708550820 | 0.0044999 | 0.0013999 | 45.16 | 0.0044999 | 0.0044999 | 0.0044999 | 35000 |
| 1708464420 | 0.0031 | -0.0014 | -31.11 | 0.0031 | 0.0031 | 0.0031 | 30000 |
| 1708377960 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 148000 |
| 1708118760 | 0.0044999 | 0.0011999 | 36.36 | 0.0044999 | 0.0044999 | 0.0044999 | 232000 |
| 1708032420 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 121500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
