We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.228 | 3.49050826699 | 6.532 | 6.76 | 6.454 | 756 | 6.50006665 | DE |
| 4 | -0.044 | -0.646678424456 | 6.804 | 6.938 | 6.326 | 731 | 6.6491051 | DE |
| 12 | 0.15 | 2.26928895613 | 6.61 | 6.974 | 6.326 | 483 | 6.69014514 | DE |
| 26 | 0.682 | 11.2207963146 | 6.078 | 7.202 | 5.95 | 1022 | 6.51448601 | DE |
| 52 | 0.78 | 13.0434782609 | 5.98 | 7.202 | 5.68 | 883 | 6.46489224 | DE |
| 156 | 0.78 | 13.0434782609 | 5.98 | 7.202 | 5.68 | 883 | 6.46489224 | DE |
| 260 | 0.78 | 13.0434782609 | 5.98 | 7.202 | 5.68 | 883 | 6.46489224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715286420 | 6.61 | 0.08 | 1.19 | 6.61 | 6.61 | 6.61 | 1 |
| 1715200020 | 6.532 | 0.07 | 1.08 | 6.454 | 6.532 | 6.454 | 1022 |
| 1715113620 | 6.462 | -0.03 | -0.52 | 6.76 | 6.76 | 6.462 | 1661 |
| 1715027220 | 6.496 | -0.03 | -0.49 | 6.496 | 6.496 | 6.496 | 5 |
| 1714768020 | 6.5279999 | -0.21 | -3.06 | 6.532 | 6.734 | 6.5279999 | 1092 |
| 1714681560 | 6.734 | 0.26 | 4.02 | 6.746 | 6.746 | 6.734 | 92 |
| 1714508820 | 6.474 | 0.1 | 1.51 | 6.474 | 6.474 | 6.474 | 200 |
| 1714422420 | 6.378 | 0 | 0.00 | 6.378 | 6.378 | 6.378 | 0 |
| 1714163220 | 6.378 | 0 | 0.00 | 6.378 | 6.378 | 6.378 | 0 |
| 1714076820 | 6.378 | 0 | 0.00 | 6.378 | 6.378 | 6.378 | 0 |
| 1713990420 | 6.378 | -0.42 | -6.12 | 6.358 | 6.378 | 6.3259999 | 1023 |
| 1713903960 | 6.794 | 0.05 | 0.77 | 6.794 | 6.794 | 6.794 | 50 |
| 1713817560 | 6.742 | -0.14 | -2.01 | 6.624 | 6.742 | 6.534 | 1500 |
| 1713558420 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1713472020 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1713385620 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1713299220 | 6.88 | -0.06 | -0.84 | 6.88 | 6.88 | 6.88 | 50 |
| 1713212820 | 6.938 | 0.13 | 1.97 | 6.6 | 6.938 | 6.6 | 2051 |
| 1712953620 | 6.804 | -0.14 | -1.99 | 6.804 | 6.804 | 6.804 | 758 |
| 1712867220 | 6.942 | 0.02 | 0.32 | 6.942 | 6.942 | 6.942 | 721 |
| 1712780760 | 6.92 | 0.22 | 3.28 | 6.92 | 6.92 | 6.92 | 150 |
| 1712694360 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 1 |
| 1712607960 | 6.8 | -0.04 | -0.61 | 6.826 | 6.838 | 6.62 | 963 |
| 1712348820 | 6.842 | 0.14 | 2.09 | 6.766 | 6.842 | 6.766 | 220 |
| 1712262360 | 6.702 | 0.15 | 2.35 | 6.742 | 6.742 | 6.702 | 1506 |
| 1712175960 | 6.548 | -0.07 | -1.00 | 6.548 | 6.548 | 6.548 | 1 |
| 1712089560 | 6.614 | -0.28 | -4.03 | 6.698 | 6.698 | 6.614 | 906 |
| 1711661160 | 6.892 | 0.06 | 0.88 | 6.892 | 6.892 | 6.892 | 320 |
| 1711574820 | 6.832 | -0.08 | -1.10 | 6.832 | 6.832 | 6.832 | 500 |
| 1711488360 | 6.908 | 0 | 0.00 | 6.908 | 6.908 | 6.908 | 0 |
| 1711401960 | 6.908 | -0.01 | -0.14 | 6.908 | 6.908 | 6.908 | 10 |
| 1711142760 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1711056360 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1710969960 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1710883560 | 6.918 | -0.06 | -0.80 | 6.918 | 6.918 | 6.918 | 650 |
| 1710797160 | 6.974 | 0 | 0.00 | 6.974 | 6.974 | 6.974 | 0 |
| 1710537960 | 6.974 | 0.42 | 6.47 | 6.76 | 6.974 | 6.76 | 104 |
| 1710451560 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1710365160 | 6.55 | -0.18 | -2.62 | 6.55 | 6.55 | 6.55 | 300 |
| 1710278760 | 6.726 | 0.09 | 1.33 | 6.726 | 6.726 | 6.726 | 70 |
| 1710192420 | 6.638 | 0.12 | 1.87 | 6.638 | 6.638 | 6.638 | 90 |
| 1709933160 | 6.516 | 0 | 0.00 | 6.516 | 6.516 | 6.516 | 0 |
| 1709846760 | 6.516 | -0.22 | -3.24 | 6.682 | 6.726 | 6.486 | 17 |
| 1709760360 | 6.734 | 0 | 0.00 | 6.734 | 6.734 | 6.734 | 0 |
| 1709673960 | 6.734 | 0 | 0.00 | 6.734 | 6.734 | 6.734 | 0 |
| 1709587560 | 6.734 | 0.16 | 2.40 | 6.734 | 6.734 | 6.734 | 15 |
| 1709328360 | 6.5759999 | 0.18 | 2.75 | 6.5039999 | 6.5759999 | 6.5039999 | 1300 |
| 1709241960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1709155560 | 6.4 | -0.21 | -3.12 | 6.4 | 6.4 | 6.4 | 9 |
| 1709069160 | 6.606 | 0 | 0.00 | 6.606 | 6.606 | 6.606 | 0 |
| 1708982760 | 6.606 | 0 | 0.00 | 6.606 | 6.606 | 6.606 | 0 |
| 1708723560 | 6.606 | 0.2 | 3.09 | 6.606 | 6.606 | 6.606 | 8 |
| 1708637220 | 6.408 | 0 | 0.00 | 6.408 | 6.408 | 6.408 | 0 |
| 1708550820 | 6.408 | 0 | 0.00 | 6.408 | 6.408 | 6.408 | 0 |
| 1708464420 | 6.408 | -0.2 | -3.06 | 6.408 | 6.408 | 6.408 | 200 |
| 1708377960 | 6.61 | 0.32 | 5.15 | 6.61 | 6.61 | 6.61 | 100 |
| 1708118820 | 6.2859999 | 0 | 0.00 | 6.2859999 | 6.2859999 | 6.2859999 | 0 |
| 1708032420 | 6.2859999 | -0.11 | -1.78 | 6.19 | 6.2859999 | 6 | 3124 |
| 1707946020 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 20 |
| 1707859560 | 6.45 | 0.2 | 3.23 | 6.45 | 6.45 | 6.45 | 758 |
| 1707773220 | 6.248 | -0.09 | -1.45 | 6.248 | 6.248 | 6.248 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
