We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715113620 | 23.99 | -0.13 | -0.54 | 24.23 | 24.23 | 23.69 | 5653 |
| 1715027220 | 24.12 | -0.34 | -1.39 | 24.54 | 24.7 | 24.12 | 3305 |
| 1714768020 | 24.46 | 0.15 | 0.62 | 24.3 | 24.59 | 24.17 | 9294 |
| 1714681560 | 24.31 | 0.7 | 2.96 | 23.8 | 24.41 | 23.79 | 5595 |
| 1714508820 | 23.61 | -0.35 | -1.46 | 23.75 | 23.9 | 23.5 | 1254 |
| 1714422420 | 23.96 | 0.15 | 0.63 | 23.61 | 24.09 | 23.61 | 1156 |
| 1714163220 | 23.81 | 0.27 | 1.15 | 23.76 | 24.02 | 23.67 | 625 |
| 1714076820 | 23.54 | -0.09 | -0.38 | 23.6 | 23.65 | 23.23 | 1643 |
| 1713990420 | 23.63 | 0.06 | 0.25 | 23.7 | 23.81 | 23.5 | 2872 |
| 1713903960 | 23.57 | -0.53 | -2.20 | 24.13 | 24.13 | 23.46 | 2570 |
| 1713817560 | 24.1 | 0.39 | 1.64 | 23.93 | 24.22 | 23.93 | 1975 |
| 1713558420 | 23.71 | 0.04 | 0.17 | 23.5 | 23.87 | 23.5 | 3963 |
| 1713472020 | 23.67 | 0.15 | 0.64 | 23.7 | 23.95 | 23.51 | 1584 |
| 1713385620 | 23.52 | -0.39 | -1.63 | 23.96 | 24.02 | 23.52 | 4706 |
| 1713299220 | 23.91 | -1.55 | -6.09 | 25.09 | 25.09 | 23.64 | 14017 |
| 1713212820 | 25.46 | 0.11 | 0.43 | 25.41 | 25.77 | 25.32 | 8505 |
| 1712953620 | 25.35 | -0.28 | -1.09 | 25.66 | 26.3 | 25.35 | 3252 |
| 1712867220 | 25.63 | 0.19 | 0.75 | 25.9 | 26.05 | 25.63 | 764 |
| 1712780760 | 25.44 | -0.14 | -0.55 | 25.91 | 26.17 | 25.44 | 4149 |
| 1712694360 | 25.58 | -0.11 | -0.43 | 25.69 | 25.95 | 25.58 | 6965 |
| 1712607960 | 25.69 | 0.35 | 1.38 | 25.24 | 25.74 | 25.24 | 8857 |
| 1712348820 | 25.34 | 0.07 | 0.28 | 25.19 | 25.61 | 25.19 | 13344 |
| 1712262360 | 25.27 | -0.26 | -1.02 | 25.75 | 25.81 | 25.27 | 3241 |
| 1712175960 | 25.53 | -0.17 | -0.66 | 25.47 | 25.55 | 25.25 | 5407 |
| 1712089560 | 25.7 | 0.22 | 0.88 | 25.59 | 26 | 25.55 | 4083 |
| 1711661160 | 25.475 | 0.03 | 0.12 | 25.605 | 25.615 | 25.465 | 3970 |
| 1711574820 | 25.445 | 0.4 | 1.58 | 25.14 | 25.585 | 25.055 | 10871 |
| 1711488360 | 25.05 | -0.02 | -0.06 | 24.9 | 25.12 | 24.9 | 2361 |
| 1711401960 | 25.065 | 0.32 | 1.27 | 24.795 | 25.23 | 24.795 | 8020 |
| 1711142760 | 24.75 | -0.05 | -0.18 | 24.79 | 25.075 | 24.75 | 2706 |
| 1711056360 | 24.795 | 0.32 | 1.31 | 24.97 | 24.97 | 24.68 | 19472 |
| 1710969960 | 24.475 | 0.09 | 0.37 | 24.335 | 24.5 | 24.235 | 6296 |
| 1710883560 | 24.385 | 0.08 | 0.33 | 24.2 | 24.405 | 24.045 | 3154 |
| 1710797160 | 24.305 | 0.09 | 0.35 | 24.22 | 24.635 | 24.22 | 1858 |
| 1710537960 | 24.22 | -0.11 | -0.45 | 24.515 | 24.515 | 24.22 | 1559 |
| 1710451620 | 24.33 | -0.39 | -1.58 | 24.715 | 24.895 | 24.33 | 6960 |
| 1710365160 | 24.72 | -0.02 | -0.08 | 24.65 | 24.75 | 24.24 | 13631 |
| 1710278760 | 24.74 | 0.84 | 3.51 | 24.125 | 24.79 | 24.12 | 5968 |
| 1710192420 | 23.9 | -0.08 | -0.31 | 23.825 | 23.995 | 23.63 | 5793 |
| 1709933160 | 23.975 | 0.12 | 0.48 | 23.9 | 24.055 | 23.79 | 4254 |
| 1709846760 | 23.86 | 0.31 | 1.32 | 23.42 | 23.99 | 23.34 | 21841 |
| 1709760360 | 23.55 | 0.41 | 1.79 | 23.3 | 23.665 | 23.3 | 2405 |
| 1709673960 | 23.135 | -0.47 | -1.99 | 23.475 | 23.545 | 23.135 | 1280 |
| 1709587560 | 23.605 | -0.42 | -1.75 | 23.975 | 24.09 | 23.59 | 10388 |
| 1709328360 | 24.025 | -0.18 | -0.72 | 24.06 | 24.105 | 23.975 | 4615 |
| 1709241960 | 24.2 | 0.09 | 0.37 | 24.18 | 24.235 | 23.9 | 3926 |
| 1709155560 | 24.11 | -0.24 | -0.97 | 24.335 | 24.335 | 24.11 | 1018 |
| 1709069220 | 24.345 | 0.31 | 1.31 | 24 | 24.4 | 24 | 2678 |
| 1708982760 | 24.03 | -0.37 | -1.52 | 24.275 | 24.42 | 23.86 | 3486 |
| 1708723560 | 24.4 | 0.1 | 0.41 | 24.245 | 24.4 | 24.135 | 1685 |
| 1708637220 | 24.3 | -0.03 | -0.10 | 24.55 | 24.675 | 24.28 | 2577 |
| 1708550820 | 24.325 | -0.06 | -0.23 | 24.395 | 24.45 | 24.325 | 7195 |
| 1708464420 | 24.38 | -0.55 | -2.19 | 24.695 | 24.695 | 24.34 | 1594 |
| 1708377960 | 24.925 | -0.54 | -2.10 | 25.53 | 25.53 | 24.79 | 2612 |
| 1708118760 | 25.46 | 0.35 | 1.39 | 25.075 | 25.95 | 25.075 | 5033 |
| 1708032420 | 25.11 | -0.14 | -0.55 | 25.225 | 25.375 | 25.1 | 2873 |
| 1707946020 | 25.25 | 0.01 | 0.04 | 25.125 | 25.38 | 25.125 | 7908 |
| 1707859560 | 25.24 | -1.09 | -4.12 | 26.315 | 26.375 | 25.24 | 2031 |
| 1707773220 | 26.325 | -0.37 | -1.37 | 26.755 | 26.94 | 26.325 | 3207 |
| 1707513960 | 26.69 | 0.15 | 0.55 | 26.38 | 26.69 | 26.145 | 7461 |
| 1707427560 | 26.545 | 1.48 | 5.90 | 25.66 | 26.58 | 25.66 | 4318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
