We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0076 | -6.15883306321 | 0.1234 | 0.1234 | 0.1078 | 10500 | 0.1234 | DE |
| 4 | 0.0288 | 33.1034482759 | 0.087 | 0.1234 | 0.087 | 45206 | 0.11425089 | DE |
| 12 | 0.0372 | 47.3282442748 | 0.0786 | 0.1234 | 0.076 | 29608 | 0.10893075 | DE |
| 26 | 0.026 | 28.9532293987 | 0.0898 | 0.1234 | 0.076 | 18009 | 0.10751049 | DE |
| 52 | 0.008 | 7.42115027829 | 0.1078 | 0.1234 | 0.076 | 14514 | 0.10752657 | DE |
| 156 | 0.008 | 7.42115027829 | 0.1078 | 0.1234 | 0.076 | 14514 | 0.10752657 | DE |
| 260 | 0.008 | 7.42115027829 | 0.1078 | 0.1234 | 0.076 | 14514 | 0.10752657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 0.1078 | -0.0156 | -12.64 | 0.1078 | 0.1078 | 0.1078 | 2030 |
| 1715372820 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1715286420 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1715200020 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1715113620 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1715027220 | 0.1234 | 0.0084 | 7.30 | 0.1234 | 0.1234 | 0.1234 | 10500 |
| 1714767960 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714681560 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 200000 |
| 1714508820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714422420 | 0.1 | 0.0057 | 6.04 | 0.1 | 0.1 | 0.1 | 12500 |
| 1714163160 | 0.0943 | 0 | 0.00 | 0.0943 | 0.0943 | 0.0943 | 0 |
| 1714076760 | 0.0943 | 0 | 0.00 | 0.0943 | 0.0943 | 0.0943 | 0 |
| 1713990360 | 0.0943 | 0 | 0.00 | 0.0943 | 0.0943 | 0.0943 | 0 |
| 1713903960 | 0.0943 | 0.0073001 | 8.39 | 0.0943 | 0.0943 | 0.0943 | 2030 |
| 1713817620 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1713558420 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1713472020 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1713385620 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1713299220 | 0.0869999 | 0.0029999 | 3.57 | 0.0869999 | 0.0869999 | 0.0869999 | 1000 |
| 1713212820 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712953620 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712867220 | 0.084 | 0.008 | 10.53 | 0.084 | 0.084 | 0.084 | 14200 |
| 1712784360 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1712697960 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1712611560 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1712352360 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1712265960 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1712179560 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1712093160 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1711661160 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1711574760 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1711488360 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1711401960 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1711142760 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1711056360 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1710969960 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1710883560 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1710797160 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1710537960 | 0.076 | -0.0014 | -1.81 | 0.076 | 0.076 | 0.076 | 16240 |
| 1710451620 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1710365220 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1710278820 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1710192420 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1709933220 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1709846820 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1709760420 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1709674020 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1709587620 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1709328420 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1709242020 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1709155620 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1709069220 | 0.0774 | -0.0012 | -1.53 | 0.0774 | 0.0774 | 0.0774 | 8508 |
| 1708982820 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
| 1708723620 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
| 1708637220 | 0.0786 | -0.0024 | -2.96 | 0.0786 | 0.0786 | 0.0786 | 1498 |
| 1708550760 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1708464360 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1708377960 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1708118760 | 0.081 | -0.005 | -5.81 | 0.081 | 0.081 | 0.081 | 1504 |
| 1707976800 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1707890400 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
