We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.2 | 14.2 | 14.2 | 2 | 14.2 | DE |
| 4 | -0.4 | -2.7397260274 | 14.6 | 14.7 | 14.2 | 96 | 14.6947644 | DE |
| 12 | -1.4 | -8.97435897436 | 15.6 | 16.8 | 14.2 | 245 | 16.0865349 | DE |
| 26 | -4.8 | -25.2631578947 | 19 | 19.899999 | 12.5 | 279 | 15.09575831 | DE |
| 52 | -4.6 | -24.4680851064 | 18.8 | 20.8 | 12.5 | 274 | 16.10483507 | DE |
| 156 | -4.6 | -24.4680851064 | 18.8 | 20.8 | 12.5 | 274 | 16.10483507 | DE |
| 260 | -4.6 | -24.4680851064 | 18.8 | 20.8 | 12.5 | 274 | 16.10483507 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716236820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715977620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715891220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715804820 | 14.2 | -0.5 | -3.40 | 14.2 | 14.2 | 14.2 | 2 |
| 1715718360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715631960 | 14.7 | 0.3 | 2.08 | 14.6 | 14.7 | 14.6 | 189 |
| 1715372760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715286360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715199960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715113560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715027160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1714767960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1714681560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1714508760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1714422360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1714163160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1714076760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713990360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713903960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713817560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713558360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713471960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713385560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713299160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713212760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1712953560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1712867160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1712780760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1712694360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1712607960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1712348760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1712262360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1712175960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1712089560 | 14.4 | -0.5 | -3.36 | 14.8 | 14.8 | 14.4 | 2 |
| 1711661160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1711574760 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1711488360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1711401960 | 14.9 | -0.2 | -1.32 | 15.2 | 15.2 | 14.9 | 12 |
| 1711142760 | 15.1 | 0.2 | 1.34 | 15.1 | 15.1 | 15.1 | 100 |
| 1711056360 | 14.9 | -0.6 | -3.87 | 14.9 | 14.9 | 14.9 | 100 |
| 1710969960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1710883560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1710797160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1710537960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1710451560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1710365160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1710278760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1710192360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1709933160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1709846760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1709760360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1709673960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 140 |
| 1709587560 | 15.5 | -1.3 | -7.74 | 15.5 | 15.5 | 15.5 | 106 |
| 1709328360 | 16.8 | 0.6 | 3.70 | 16.8 | 16.8 | 16.8 | 50 |
| 1709241960 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 80 |
| 1709155560 | 16.399999 | 1.3 | 8.61 | 15.6 | 16.399999 | 15.6 | 1915 |
| 1709069160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1708982760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1708723560 | 15.1 | 0.2 | 1.34 | 15.3 | 15.4 | 15.1 | 132 |
| 1708637220 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 290 |
| 1708550820 | 15 | 1.5 | 11.11 | 15 | 15 | 15 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
