Atoss Software AG Historical Data - AOF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Atoss Software AG (AOF)
Atoss Software AG (AOF) Historical

Atoss Software AG (AOF)

251.50

5.00

(2.03%)

Closed May 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715718420	247.5	0	0.00	247.5	247.5	245	1889
1715631960	247.5	1	0.41	248	248.5	245.5	169
1715372820	246.5	2	0.82	244.5	246.5	244.5	302
1715286420	244.5	1.5	0.62	240	245	240	62
1715200020	243	1.5	0.62	246.5	246.5	239.5	649
1715113620	241.5	-1.5	-0.62	240	246.5	240	229
1715027220	243	0.5	0.21	243.5	244.5	239.5	730
1714768020	242.5	4.5	1.89	235.5	243.5	235.5	613
1714681560	238	-15.5	-6.11	250	250.5	232	2201
1714508820	253.5	-6.5	-2.50	263.5	265	250.5	351
1714422420	260	5	1.96	257.5	275	256	1422
1714163220	255	9.5	3.87	247	255	245.5	471
1714076820	245.5	7.5	3.15	241.5	248.5	241	990
1713990420	238	-6	-2.46	244	244.5	237.5	907
1713903960	244	1.5	0.62	243	244	241.5	366
1713817560	242.5	4	1.68	238.5	242.5	238.5	620
1713558420	238.5	-11	-4.41	243.5	243.5	238.5	789
1713472020	249.5	1.5	0.60	244.5	249.5	242	741
1713385620	248	-1	-0.40	249	253.5	245	459
1713299220	249	2	0.81	249	250.5	245	995
1713212820	247	-6.5	-2.56	252	255	240.5	2428
1712953620	253.5	-11	-4.16	265.5	267	252	654
1712867220	264.5	8.5	3.32	260	264.5	259	331
1712780760	256	-2	-0.78	255.5	260.5	254.5	617
1712694360	258	-2	-0.77	259	259	252	1707
1712607960	260	1.5	0.58	258.5	261.5	257	734
1712348820	258.5	0	0.00	258	259	253.5	684
1712262360	258.5	-2.5	-0.96	258	260.5	255.5	604
1712175960	261	-1	-0.38	262.5	263	257.5	1170
1712089560	262	-12.5	-4.55	275.5	275.5	260	1526
1711661160	274.5	1	0.37	276	278	272	1152
1711574820	273.5	0	0.00	273.5	276.5	270.5	1842
1711488360	273.5	3.5	1.30	268.5	274	268.5	1243
1711401960	270	3	1.12	266.5	271	265	796
1711142760	267	-5	-1.84	271.5	272.5	266.5	369
1711056360	272	4.5	1.68	267	272	264	588
1710969960	267.5	1	0.38	266	274	262.5	4710
1710883560	266.5	-5	-1.84	271.5	271.5	261.5	737
1710797160	271.5	1	0.37	269	273	266	482
1710537960	270.5	2	0.74	267	271	265.5	948
1710451620	268.5	-3	-1.10	270	271	265.5	782
1710365160	271.5	0.5	0.18	271.5	273	269	1210
1710278760	271	12.5	4.84	260	271.5	259.5	1678
1710192420	258.5	-3	-1.15	261.5	263.5	255.5	1257
1709933160	261.5	-1	-0.38	264.5	264.5	259	1264
1709846760	262.5	-1	-0.38	261	264.5	259.5	1327
1709760360	263.5	8	3.13	258.5	263.5	253.5	1258
1709673960	255.5	1	0.39	253.5	261.5	251	2259
1709587560	254.5	7	2.83	248.5	255	248.5	980
1709328360	247.5	9.5	3.99	242.5	247.5	236	1915
1709241960	238	5.5	2.37	233	241.5	233	768
1709155560	232.5	1	0.43	228	235.5	226.5	1018
1709069220	231.5	2	0.87	229.5	234	226.5	1761
1708982760	229.5	-7.5	-3.16	234.5	238	221	7204
1708723560	237	-1.5	-0.63	240	240.5	237	457
1708637220	238.5	2.5	1.06	238	243	237.5	449
1708550820	236	-4.5	-1.87	240.5	242	236	541
1708464420	240.5	-1.5	-0.62	241	243	240.5	1048
1708377960	242	-8.5	-3.39	251.5	251.5	242	1402
1708118760	250.5	4.5	1.83	245.5	252.5	245.5	515
1708032420	246	-4.5	-1.80	248.5	250	245.5	339

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions