We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 56.5 | 0.48 | 0.86 | 56.11 | 56.5 | 55.94 | 240 |
| 1715718420 | 56.02 | 0.13 | 0.23 | 55.86 | 56.02 | 55.86 | 818 |
| 1715631960 | 55.89 | 0.22 | 0.40 | 55.89 | 55.89 | 55.89 | 7 |
| 1715372820 | 55.67 | 0.18 | 0.32 | 55.96 | 56 | 55.67 | 109 |
| 1715286420 | 55.49 | 0.23 | 0.42 | 55.47 | 55.54 | 55.47 | 82 |
| 1715200020 | 55.26 | -0.18 | -0.32 | 55.26 | 55.26 | 55.26 | 1 |
| 1715113620 | 55.44 | 0.24 | 0.43 | 55.66 | 55.66 | 55.44 | 83 |
| 1715027220 | 55.2 | 0.57 | 1.04 | 54.95 | 55.25 | 54.87 | 340 |
| 1714768020 | 54.63 | 0.29 | 0.53 | 54.87 | 54.87 | 54.32 | 257 |
| 1714681560 | 54.34 | -0.37 | -0.68 | 54.02 | 54.84 | 54.02 | 360 |
| 1714508820 | 54.71 | -0.15 | -0.27 | 54.71 | 54.71 | 54.71 | 400 |
| 1714422420 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1714163220 | 54.86 | 0.91 | 1.69 | 54.86 | 54.86 | 54.86 | 200 |
| 1714076820 | 53.95 | 0.52 | 0.97 | 53.95 | 53.95 | 53.95 | 1 |
| 1713990360 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1713903960 | 53.43 | -0.4 | -0.74 | 53.38 | 53.69 | 53.17 | 93 |
| 1713817560 | 53.83 | 1.08 | 2.05 | 53.83 | 53.83 | 53.83 | 115 |
| 1713558420 | 52.75 | -0.66 | -1.24 | 53.01 | 53.04 | 52.75 | 79 |
| 1713472020 | 53.41 | 0.03 | 0.06 | 53.41 | 53.41 | 53.41 | 20 |
| 1713385620 | 53.38 | 0.37 | 0.70 | 53.45 | 53.45 | 53.38 | 18 |
| 1713299220 | 53.01 | -1.4 | -2.57 | 53.05 | 53.05 | 53.01 | 24 |
| 1713212820 | 54.41 | -0.25 | -0.46 | 54.4 | 54.41 | 54.04 | 295 |
| 1712953560 | 54.66 | 0 | 0.00 | 54.66 | 54.66 | 54.66 | 0 |
| 1712867160 | 54.66 | 0 | 0.00 | 54.66 | 54.66 | 54.66 | 0 |
| 1712780760 | 54.66 | 0.61 | 1.13 | 54.66 | 54.66 | 54.66 | 50 |
| 1712694360 | 54.05 | -0.3 | -0.55 | 54.05 | 54.05 | 54.05 | 32 |
| 1712607960 | 54.35 | 0.21 | 0.39 | 54.07 | 54.35 | 54.07 | 44 |
| 1712348820 | 54.14 | -0.24 | -0.44 | 54.17 | 54.17 | 54.03 | 77 |
| 1712262360 | 54.38 | 0.43 | 0.80 | 54.32 | 54.38 | 54.32 | 3 |
| 1712175960 | 53.95 | -0.46 | -0.85 | 54.09 | 54.09 | 53.95 | 13 |
| 1712089560 | 54.41 | 0.6 | 1.12 | 54.67 | 55.32 | 54.31 | 295 |
| 1711661220 | 53.81 | 0 | 0.00 | 53.81 | 53.81 | 53.81 | 0 |
| 1711574820 | 53.81 | -0.17 | -0.31 | 53.81 | 53.81 | 53.81 | 23 |
| 1711488360 | 53.98 | -0.27 | -0.50 | 53.98 | 53.98 | 53.98 | 122 |
| 1711401960 | 54.25 | -0.16 | -0.29 | 54.25 | 54.25 | 54.25 | 46 |
| 1711142760 | 54.41 | 0.08 | 0.15 | 54.26 | 54.41 | 54.26 | 2 |
| 1711056360 | 54.33 | 0.2 | 0.37 | 54.33 | 54.33 | 54.33 | 81 |
| 1710969960 | 54.13 | 0 | 0.00 | 54.14 | 54.28 | 54.1 | 107 |
| 1710883560 | 54.13 | 0.36 | 0.67 | 53.7 | 54.13 | 53.7 | 101 |
| 1710797160 | 53.77 | -0.27 | -0.50 | 53.77 | 53.77 | 53.77 | 8 |
| 1710537960 | 54.04 | 0.16 | 0.30 | 54.04 | 54.04 | 54.04 | 27 |
| 1710451620 | 53.88 | 0.08 | 0.15 | 53.77 | 53.88 | 53.77 | 2 |
| 1710365160 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1710278760 | 53.8 | 0.1 | 0.19 | 53.8 | 53.8 | 53.8 | 50 |
| 1710192420 | 53.7 | -0.28 | -0.52 | 53.74 | 53.74 | 53.7 | 7 |
| 1709933160 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1709846760 | 53.98 | 0.13 | 0.24 | 53.63 | 53.98 | 53.34 | 24 |
| 1709760360 | 53.85 | 0.59 | 1.11 | 53.38 | 53.85 | 53.38 | 137 |
| 1709673960 | 53.26 | -0.85 | -1.57 | 53.15 | 53.94 | 53.15 | 181 |
| 1709587560 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1709328360 | 54.11 | 0.77 | 1.44 | 54.17 | 54.17 | 53.86 | 44 |
| 1709241960 | 53.34 | -0.58 | -1.08 | 53.35 | 53.5 | 53.34 | 572 |
| 1709155620 | 53.92 | 0 | 0.00 | 53.92 | 53.92 | 53.92 | 0 |
| 1709069220 | 53.92 | 1.1 | 2.08 | 53.92 | 53.92 | 53.92 | 40 |
| 1708982760 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1708723560 | 52.82 | -0.09 | -0.17 | 53.06 | 53.06 | 52.82 | 48 |
| 1708637220 | 52.91 | -0.17 | -0.32 | 52.91 | 52.91 | 52.91 | 40 |
| 1708550820 | 53.08 | 0.1 | 0.19 | 53.08 | 53.08 | 53.08 | 1 |
| 1708464420 | 52.98 | 0.44 | 0.84 | 53.01 | 53.01 | 52.98 | 56 |
| 1708377960 | 52.54 | -0.29 | -0.55 | 52.85 | 52.85 | 52.54 | 46 |
| 1708118820 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
