Andersons Inc Historical Data - AKG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Andersons Inc (AKG)
Andersons Inc (AKG) Historical

Andersons Inc (AKG)

48.26

-1.22

(-2.47%)

Closed May 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715632020	52.25	0	0.00	52.25	52.25	52.25	0
1715372820	52.25	0	0.00	52.25	52.25	52.25	0
1715286420	52.25	0	0.00	52.25	52.25	52.25	0
1715200020	52.25	0	0.00	52.25	52.25	52.25	0
1715113620	52.25	-0.45	-0.85	52.25	52.25	52.25	111
1715027220	52.7	1.7	3.33	52.25	52.7	52.25	66
1714767960	51	0	0.00	51	51	51	0
1714681560	51	-2.1	-3.95	51	51	51	4
1714508820	53.1	0	0.00	53.1	53.1	53.1	0
1714422420	53.1	0	0.00	53.1	53.1	53.1	0
1714163220	53.1	-2.3	-4.15	53.1	53.1	53.1	9
1714076760	55.4	0	0.00	55.4	55.4	55.4	0
1713990360	55.4	0	0.00	55.4	55.4	55.4	0
1713903960	55.4	0	0.00	55.4	55.4	55.4	0
1713817560	55.4	2.7	5.12	55.1	55.4	55.1	35
1713558420	52.7	-0.6	-1.13	52.7	52.7	52.7	95
1713472020	53.3	-0.5	-0.93	53.3	53.3	53.3	159
1713385620	53.8	0	0.00	53.8	53.8	53.8	0
1713299220	53.8	0.6	1.13	53.8	53.8	53.4	98
1713212820	53.2	0	0.00	53.2	53.2	53.2	0
1712953620	53.2	0	0.00	53.2	53.2	53.2	0
1712867220	53.2	0.7	1.33	53.2	53.2	53.2	95
1712780760	52.5	0	0.00	52.5	52.5	52.5	0
1712694360	52.5	-0.65	-1.22	52.5	52.5	52.5	215
1712607960	53.15	1.25	2.41	53.15	53.15	53.15	50
1712348760	51.9	0	0.00	51.9	51.9	51.9	0
1712262360	51.9	-1.06	-2.00	51.9	51.9	51.9	15
1712179620	52.96	0	0.00	52.96	52.96	52.96	0
1712093220	52.96	0	0.00	52.96	52.96	52.96	0
1711661220	52.96	0	0.00	52.96	52.96	52.96	0
1711574820	52.96	1	1.92	52.96	52.96	52.96	3
1711488360	51.96	0	0.00	51.96	51.96	51.96	0
1711401960	51.96	0.12	0.23	51.96	51.96	51.96	17
1711142760	51.84	0	0.00	51.84	51.84	51.84	0
1711056360	51.84	2.79	5.69	51.84	51.84	51.84	6
1710969960	49.05	0	0.00	49.05	49.05	49.05	0
1710883560	49.05	0	0.00	49.05	49.05	49.05	0
1710797160	49.05	-0.95	-1.90	49.05	49.05	49.05	25
1710538020	50	0	0.00	50	50	50	0
1710451620	50	0.57	1.15	50	50	50	50
1710365160	49.43	-0.03	-0.06	49.43	49.43	49.43	50
1710278760	49.46	0	0.00	49.46	49.46	49.46	0
1710192360	49.46	0	0.00	49.46	49.46	49.46	0
1709933160	49.46	0.15	0.30	49.46	49.46	49.46	17
1709846760	49.31	0.6	1.23	49.31	49.31	49.31	112
1709760360	48.71	-2.41	-4.71	48.71	48.71	48.71	9
1709673960	51.12	0	0.00	51.12	51.12	51.12	0
1709587560	51.12	0	0.00	51.12	51.12	51.12	0
1709328360	51.12	0.34	0.67	51.12	51.12	51.12	10
1709241960	50.78	0.66	1.32	50.78	50.78	50.78	13
1709155560	50.12	1.85	3.83	49.82	50.12	49.82	260
1709069160	48.27	0	0.00	48.27	48.27	48.27	0
1708982760	48.27	0.24	0.50	48.27	48.27	48.27	86
1708723560	48.03	-0.98	-2.00	48.03	48.03	48.03	5
1708637220	49.01	-1.91	-3.75	52.16	52.16	49.01	230
1708550820	50.92	1.11	2.23	50.92	50.92	50.92	100
1708464420	49.81	-0.53	-1.05	49.81	49.81	49.81	100
1708377960	50.34	0.54	1.08	50.48	50.48	50.34	120
1708118760	49.8	0.8	1.63	49.8	49.8	49.8	110
1707976800	49	0	0.00	49	49	49	0
1707890400	49	0	0.00	49	49	49	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions