We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.082 | -6.34674922601 | 1.292 | 1.38 | 1.1259999 | 28632 | 1.2227935 | DE |
| 4 | 0.032 | 2.71646859083 | 1.178 | 1.38 | 1.1259999 | 24345 | 1.21718358 | DE |
| 12 | 0.094 | 8.4229390681 | 1.116 | 1.462 | 0.991 | 22732 | 1.17994901 | DE |
| 26 | -0.5 | -29.2397660819 | 1.71 | 1.758 | 0.991 | 16347 | 1.21968486 | DE |
| 52 | -0.8599999 | -41.5458908959 | 2.0699999 | 2.14 | 0.991 | 12619 | 1.27076843 | DE |
| 156 | -0.8599999 | -41.5458908959 | 2.0699999 | 2.14 | 0.991 | 12619 | 1.27076843 | DE |
| 260 | -0.8599999 | -41.5458908959 | 2.0699999 | 2.14 | 0.991 | 12619 | 1.27076843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 1.178 | -0.18 | -13.38 | 1.28 | 1.28 | 1.1259999 | 101201 |
| 1715631960 | 1.36 | -0 | -0.15 | 1.36 | 1.3799999 | 1.344 | 10224 |
| 1715372820 | 1.362 | 0.04 | 3.18 | 1.352 | 1.366 | 1.35 | 4773 |
| 1715286420 | 1.32 | 0.01 | 0.61 | 1.326 | 1.326 | 1.302 | 7580 |
| 1715200020 | 1.312 | 0.02 | 1.71 | 1.292 | 1.334 | 1.292 | 19383 |
| 1715113620 | 1.29 | 0.01 | 0.78 | 1.28 | 1.29 | 1.258 | 36310 |
| 1715027220 | 1.28 | 0.04 | 3.06 | 1.236 | 1.29 | 1.236 | 31346 |
| 1714768020 | 1.242 | 0.03 | 2.48 | 1.234 | 1.258 | 1.222 | 33850 |
| 1714681560 | 1.212 | 0.02 | 1.34 | 1.214 | 1.232 | 1.194 | 47347 |
| 1714508820 | 1.196 | -0.01 | -0.50 | 1.204 | 1.204 | 1.184 | 32000 |
| 1714422420 | 1.202 | 0.04 | 3.09 | 1.17 | 1.202 | 1.17 | 11900 |
| 1714163220 | 1.1659999 | 0 | 0.34 | 1.168 | 1.174 | 1.1639999 | 19032 |
| 1714076820 | 1.1619999 | -0 | -0.17 | 1.1419999 | 1.1639999 | 1.1419999 | 4846 |
| 1713990420 | 1.1639999 | -0.04 | -3.32 | 1.188 | 1.188 | 1.1639999 | 7600 |
| 1713903960 | 1.204 | 0.02 | 1.86 | 1.186 | 1.204 | 1.1539999 | 37516 |
| 1713817560 | 1.182 | 0.04 | 3.68 | 1.1439999 | 1.182 | 1.1439999 | 18615 |
| 1713558420 | 1.1399999 | -0.03 | -2.73 | 1.1619999 | 1.1619999 | 1.1399999 | 20167 |
| 1713472020 | 1.172 | -0.02 | -1.84 | 1.192 | 1.192 | 1.172 | 16500 |
| 1713385620 | 1.194 | 0.01 | 0.84 | 1.178 | 1.194 | 1.178 | 2364 |
| 1713299220 | 1.184 | -0.01 | -0.84 | 1.172 | 1.184 | 1.172 | 7255 |
| 1713212820 | 1.194 | -0.02 | -1.81 | 1.208 | 1.218 | 1.194 | 13500 |
| 1712953620 | 1.216 | -0.03 | -2.56 | 1.254 | 1.254 | 1.216 | 26103 |
| 1712867220 | 1.248 | 0.01 | 0.48 | 1.226 | 1.248 | 1.226 | 1628 |
| 1712780760 | 1.242 | -0.04 | -3.12 | 1.288 | 1.288 | 1.242 | 3800 |
| 1712694360 | 1.282 | 0.02 | 1.75 | 1.26 | 1.282 | 1.25 | 7135 |
| 1712607960 | 1.26 | -0.02 | -1.41 | 1.264 | 1.264 | 1.248 | 7750 |
| 1712348820 | 1.278 | -0.02 | -1.69 | 1.282 | 1.284 | 1.27 | 13425 |
| 1712262360 | 1.3 | -0.01 | -0.46 | 1.306 | 1.306 | 1.3 | 5024 |
| 1712175960 | 1.306 | 0.02 | 1.56 | 1.304 | 1.306 | 1.28 | 21060 |
| 1712089560 | 1.286 | -0.06 | -4.32 | 1.326 | 1.35 | 1.286 | 15865 |
| 1711661160 | 1.344 | 0.03 | 2.44 | 1.33 | 1.344 | 1.326 | 8015 |
| 1711574820 | 1.312 | 0.01 | 0.77 | 1.292 | 1.312 | 1.284 | 5048 |
| 1711488360 | 1.302 | 0.02 | 1.40 | 1.258 | 1.302 | 1.252 | 31500 |
| 1711401960 | 1.284 | 0 | 0.00 | 1.282 | 1.292 | 1.26 | 13254 |
| 1711142760 | 1.284 | 0.04 | 3.55 | 1.228 | 1.288 | 1.228 | 34771 |
| 1711056360 | 1.24 | 0 | 0.00 | 1.234 | 1.242 | 1.222 | 32050 |
| 1710969960 | 1.24 | 0.05 | 4.20 | 1.198 | 1.25 | 1.18 | 19260 |
| 1710883560 | 1.19 | 0.06 | 5.68 | 1.12 | 1.19 | 1.12 | 25970 |
| 1710797160 | 1.1259999 | 0.06 | 5.83 | 1.07 | 1.1259999 | 1.07 | 27643 |
| 1710537960 | 1.064 | -0.05 | -4.32 | 1.114 | 1.114 | 1.064 | 31435 |
| 1710451620 | 1.112 | -0.13 | -10.61 | 1.224 | 1.224 | 1.108 | 67679 |
| 1710365160 | 1.244 | 0.18 | 16.48 | 1.17 | 1.462 | 1.1599999 | 119003 |
| 1710278760 | 1.068 | 0.01 | 0.75 | 1.054 | 1.068 | 1.022 | 4354 |
| 1710192420 | 1.06 | 0.07 | 6.53 | 0.993 | 1.06 | 0.993 | 10343 |
| 1709933160 | 0.995 | -0.031 | -3.02 | 1.026 | 1.028 | 0.991 | 37485 |
| 1709846760 | 1.026 | -0.01 | -0.77 | 1.028 | 1.028 | 1.026 | 5065 |
| 1709760360 | 1.034 | 0.01 | 1.37 | 1.03 | 1.05 | 1.03 | 36087 |
| 1709673960 | 1.02 | -0.02 | -1.92 | 1.038 | 1.038 | 1.02 | 29902 |
| 1709587560 | 1.04 | -0.06 | -5.11 | 1.08 | 1.08 | 1.04 | 37651 |
| 1709328360 | 1.096 | 0.05 | 5.18 | 1.094 | 1.1 | 1.086 | 16084 |
| 1709241960 | 1.042 | -0.01 | -0.76 | 1.026 | 1.046 | 1.026 | 16599 |
| 1709155560 | 1.05 | -0.03 | -2.60 | 1.036 | 1.05 | 1.036 | 4027 |
| 1709069220 | 1.078 | 0.03 | 3.06 | 1.046 | 1.078 | 1.046 | 27398 |
| 1708982760 | 1.046 | -0.03 | -2.97 | 1.06 | 1.06 | 1.022 | 13700 |
| 1708723560 | 1.078 | -0.04 | -3.41 | 1.114 | 1.114 | 1.078 | 51096 |
| 1708637220 | 1.116 | 0 | 0.18 | 1.1499999 | 1.176 | 1.116 | 5927 |
| 1708550820 | 1.114 | -0.02 | -1.59 | 1.116 | 1.122 | 1.112 | 8560 |
| 1708464420 | 1.1319999 | 0.01 | 1.07 | 1.12 | 1.1359999 | 1.08 | 12521 |
| 1708377960 | 1.12 | -0.1 | -8.20 | 1.19 | 1.19 | 1.12 | 23150 |
| 1708118760 | 1.22 | 0.01 | 0.49 | 1.23 | 1.23 | 1.22 | 6200 |
| 1708032420 | 1.214 | 0.02 | 1.34 | 1.208 | 1.214 | 1.188 | 20050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
