We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.16 | 2.62110152621 | 120.56 | 126.82 | 118.62 | 374 | 122.5374197 | DE |
| 4 | 13.74 | 12.4931805783 | 109.98 | 126.82 | 100.72 | 500 | 115.03092499 | DE |
| 12 | 15.42 | 14.2382271468 | 108.3 | 134.02 | 100.72 | 1820 | 115.78865713 | DE |
| 26 | 59.97 | 94.0705882353 | 63.75 | 134.02 | 59.9 | 1621 | 102.02217612 | DE |
| 52 | 75.195 | 154.961360124 | 48.525 | 134.02 | 46.045 | 1335 | 94.87486971 | DE |
| 156 | 89.77 | 264.41826215 | 33.95 | 134.02 | 15.99 | 911 | 83.96474529 | DE |
| 260 | 114.516 | 1244.19817471 | 9.204 | 134.02 | 8.289 | 836 | 81.69039046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 126.08 | 3.76 | 3.07 | 122 | 126.08 | 121.92 | 368 |
| 1715631960 | 122.32 | 0.38 | 0.31 | 120.34 | 122.32 | 120.32 | 273 |
| 1715372820 | 121.94 | -0.14 | -0.11 | 123 | 124.26 | 121.74 | 787 |
| 1715286420 | 122.08 | 1.86 | 1.55 | 118.88 | 122.34 | 118.84 | 132 |
| 1715200020 | 120.22 | -0.62 | -0.51 | 120.56 | 120.94 | 118.62 | 308 |
| 1715113620 | 120.84 | 1.14 | 0.95 | 119.54 | 121.78 | 119.44 | 436 |
| 1715027220 | 119.7 | 0.7 | 0.59 | 120.52 | 122.12 | 118.66 | 904 |
| 1714768020 | 119 | 2.86 | 2.46 | 117.48 | 119.24 | 116.38 | 533 |
| 1714681560 | 116.14 | 1.24 | 1.08 | 113.56 | 117.36 | 112.5 | 384 |
| 1714508820 | 114.9 | -1.78 | -1.53 | 116.28 | 117.52 | 114.6 | 1133 |
| 1714422420 | 116.68 | 2.68 | 2.35 | 114.86 | 117.62 | 113.36 | 884 |
| 1714163220 | 114 | 6.5 | 6.05 | 107.66 | 114 | 107.66 | 756 |
| 1714076820 | 107.5 | -0.12 | -0.11 | 106.42 | 107.5 | 105.3 | 128 |
| 1713990420 | 107.62 | -3.38 | -3.05 | 112.7 | 112.98 | 107.62 | 631 |
| 1713903960 | 111 | 2.76 | 2.55 | 107.06 | 111 | 106.94 | 190 |
| 1713817560 | 108.24 | 5.56 | 5.41 | 103.08 | 108.24 | 103.08 | 100 |
| 1713558420 | 102.68 | -1.98 | -1.89 | 101.68 | 104.88 | 100.72 | 860 |
| 1713472020 | 104.66 | -3.06 | -2.84 | 107.18 | 107.36 | 104.22 | 370 |
| 1713385620 | 107.72 | -2.24 | -2.04 | 109.98 | 110.44 | 104.74 | 315 |
| 1713299220 | 109.96 | 4.54 | 4.31 | 105.42 | 109.96 | 102.96 | 435 |
| 1713212820 | 105.42 | 0.54 | 0.51 | 104.66 | 107.6 | 103.9 | 2096 |
| 1712953620 | 104.88 | -4.04 | -3.71 | 108.62 | 110.12 | 104.88 | 558 |
| 1712867220 | 108.92 | 2.52 | 2.37 | 105.74 | 109.22 | 105.34 | 602 |
| 1712780760 | 106.4 | -0.96 | -0.89 | 106.4 | 107.78 | 101.82 | 1414 |
| 1712694360 | 107.36 | -2.72 | -2.47 | 109.26 | 110 | 106.4 | 2027 |
| 1712607960 | 110.08 | -1.46 | -1.31 | 110.52 | 112.94 | 108.5 | 4060 |
| 1712348820 | 111.54 | -2.32 | -2.04 | 112.98 | 114.5 | 111.54 | 389 |
| 1712262360 | 113.86 | -7.82 | -6.43 | 120 | 121.74 | 113.76 | 2531 |
| 1712175960 | 121.68 | 0.18 | 0.15 | 120.5 | 122.22 | 120.44 | 1555 |
| 1712089560 | 121.5 | 5.08 | 4.36 | 121 | 121.98 | 115.5 | 1828 |
| 1711661160 | 116.42 | 3.32 | 2.94 | 111.78 | 116.42 | 111.78 | 1168 |
| 1711574820 | 113.1 | 0.2 | 0.18 | 112.46 | 114.04 | 112 | 1924 |
| 1711488360 | 112.9 | 1.48 | 1.33 | 111.88 | 115.56 | 111.16 | 1051 |
| 1711401960 | 111.42 | -13.12 | -10.53 | 124.86 | 125 | 111.12 | 5196 |
| 1711142760 | 124.54 | -2.36 | -1.86 | 126.92 | 126.92 | 124.54 | 481 |
| 1711056360 | 126.9 | 2.64 | 2.12 | 124.42 | 127.94 | 124.42 | 1084 |
| 1710969960 | 124.26 | 3.92 | 3.26 | 121.4 | 124.26 | 119.32 | 813 |
| 1710883560 | 120.34 | -0.32 | -0.27 | 120.5 | 120.84 | 118.62 | 491 |
| 1710797160 | 120.66 | 5.1 | 4.41 | 115.6 | 121.16 | 115.52 | 1271 |
| 1710537960 | 115.56 | 1.08 | 0.94 | 115.84 | 116.9 | 112.66 | 1380 |
| 1710451620 | 114.48 | -0.3 | -0.26 | 115.54 | 118 | 114 | 2148 |
| 1710365160 | 114.78 | 4.12 | 3.72 | 111.5 | 114.98 | 110.1 | 3238 |
| 1710278760 | 110.66 | 4.22 | 3.96 | 105.72 | 110.66 | 105 | 2792 |
| 1710192420 | 106.44 | -2.24 | -2.06 | 107.82 | 109.28 | 104.84 | 5965 |
| 1709933160 | 108.68 | -7.78 | -6.68 | 117.5 | 117.98 | 108.68 | 6390 |
| 1709846760 | 116.46 | -8.08 | -6.49 | 123.84 | 126.38 | 114.56 | 8122 |
| 1709760360 | 124.54 | -3.98 | -3.10 | 130.91999 | 134.02 | 117 | 14240 |
| 1709673960 | 128.52 | 1.82 | 1.44 | 127.06 | 128.97998 | 124.24 | 3315 |
| 1709587560 | 126.7 | 5.06 | 4.16 | 122.1 | 128.02 | 120.9 | 3575 |
| 1709328360 | 121.64 | 3.54 | 3.00 | 119.22 | 121.64 | 117.94 | 1298 |
| 1709241960 | 118.1 | 1.36 | 1.16 | 116.94 | 118.14 | 115.18 | 1644 |
| 1709155560 | 116.74 | -0.36 | -0.31 | 116.48 | 117.34 | 114.12 | 885 |
| 1709069220 | 117.1 | 0.18 | 0.15 | 117.3 | 119.42 | 116.24 | 1652 |
| 1708982760 | 116.92 | 3.54 | 3.12 | 113.78 | 117.82 | 112.44 | 1497 |
| 1708723560 | 113.38 | 0.82 | 0.73 | 112.82 | 113.78 | 111.02 | 1357 |
| 1708637220 | 112.56 | 4.96 | 4.61 | 110.08 | 113.3 | 109.36 | 1872 |
| 1708550820 | 107.6 | 0 | 0.00 | 108.3 | 109.02 | 105.34 | 1882 |
| 1708464420 | 107.6 | -6.38 | -5.60 | 113.98 | 113.98 | 106.78 | 1496 |
| 1708377960 | 113.98 | 1.2 | 1.06 | 112.96 | 113.98 | 111.8 | 1272 |
| 1708118760 | 112.78 | 1.54 | 1.38 | 111.56 | 113.22 | 110.56 | 1097 |
| 1708032420 | 111.24 | 0.18 | 0.16 | 111.92 | 112.98 | 110.2 | 1396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
