We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.60570918822 | 22.42 | 24.14 | 21.88 | 6677 | 23.190529 | DE |
| 4 | -1.34 | -5.55555555556 | 24.12 | 24.62 | 21.76 | 5329 | 23.22058746 | DE |
| 12 | 3.34 | 17.1810699588 | 19.44 | 24.82 | 17.7 | 4968 | 22.34143524 | DE |
| 26 | 1.14 | 5.26802218115 | 21.64 | 24.82 | 17.7 | 5175 | 21.47635705 | DE |
| 52 | -8.79 | -27.8428888185 | 31.57 | 32.4 | 16.75 | 5080 | 21.95125038 | DE |
| 156 | -8.79 | -27.8428888185 | 31.57 | 32.4 | 16.75 | 5080 | 21.95125038 | DE |
| 260 | -8.79 | -27.8428888185 | 31.57 | 32.4 | 16.75 | 5080 | 21.95125038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 22.84 | -0.5 | -2.14 | 23.46 | 23.7 | 22.7 | 9504 |
| 1715718420 | 23.34 | 0.5 | 2.19 | 22.84 | 23.58 | 22.82 | 10755 |
| 1715631960 | 22.84 | -0.08 | -0.35 | 22.98 | 22.98 | 22.5 | 2732 |
| 1715372820 | 22.92 | 0.14 | 0.61 | 22.62 | 23.68 | 22.56 | 6535 |
| 1715286420 | 22.78 | -0.68 | -2.90 | 23.4 | 23.74 | 22.5 | 3651 |
| 1715200020 | 23.46 | 0.96 | 4.27 | 22.42 | 24.14 | 21.88 | 9711 |
| 1715113620 | 22.5 | -0.22 | -0.97 | 22.78 | 23.24 | 22.22 | 4514 |
| 1715027220 | 22.72 | 0.2 | 0.89 | 22.66 | 22.84 | 22.62 | 3217 |
| 1714768020 | 22.52 | -1.06 | -4.50 | 23.6 | 23.62 | 22.52 | 2096 |
| 1714681560 | 23.58 | 1.56 | 7.08 | 22.02 | 23.7 | 22.02 | 3886 |
| 1714508820 | 22.02 | -0.42 | -1.87 | 22.4 | 22.44 | 22.02 | 1895 |
| 1714422420 | 22.44 | 0.44 | 2.00 | 22.06 | 22.44 | 21.96 | 2784 |
| 1714163220 | 22 | -1.3 | -5.58 | 23.5 | 23.52 | 21.76 | 4942 |
| 1714076820 | 23.3 | 0.14 | 0.60 | 23.06 | 23.46 | 22.96 | 4502 |
| 1713990420 | 23.16 | -0.26 | -1.11 | 23.48 | 23.52 | 23.04 | 5032 |
| 1713903960 | 23.42 | -0.02 | -0.09 | 23.42 | 23.46 | 22.96 | 12095 |
| 1713817560 | 23.44 | -0.46 | -1.92 | 23.86 | 24.22 | 23.44 | 10297 |
| 1713558420 | 23.9 | -0.42 | -1.73 | 24.34 | 24.42 | 23.58 | 3686 |
| 1713472020 | 24.32 | 0.16 | 0.66 | 24.14 | 24.62 | 23.9 | 5075 |
| 1713385620 | 24.16 | -0.02 | -0.08 | 24.12 | 24.6 | 23.94 | 3844 |
| 1713299220 | 24.18 | 0.16 | 0.67 | 24.04 | 24.54 | 23.76 | 3238 |
| 1713212820 | 24.02 | -0.62 | -2.52 | 24.42 | 24.68 | 24.02 | 8691 |
| 1712953620 | 24.64 | 0.06 | 0.24 | 24.48 | 24.8 | 24.4 | 2939 |
| 1712867220 | 24.58 | 1.08 | 4.60 | 23.54 | 24.82 | 23.54 | 9717 |
| 1712780760 | 23.5 | 0.18 | 0.77 | 23.46 | 23.92 | 23.04 | 7100 |
| 1712694360 | 23.32 | 0.08 | 0.34 | 23.3 | 23.5 | 23.14 | 5026 |
| 1712607960 | 23.24 | 0.34 | 1.48 | 23.1 | 23.3 | 22.9 | 3077 |
| 1712348820 | 22.9 | -0.62 | -2.64 | 23.52 | 23.66 | 22.76 | 7585 |
| 1712262360 | 23.52 | 1.38 | 6.23 | 22.12 | 23.98 | 22.12 | 15895 |
| 1712175960 | 22.14 | 0.52 | 2.41 | 21.44 | 22.14 | 21.2 | 1854 |
| 1712089560 | 21.62 | 0.5 | 2.37 | 21.1 | 21.62 | 20.92 | 2686 |
| 1711661160 | 21.12 | 0.22 | 1.05 | 20.75 | 21.12 | 20.75 | 1797 |
| 1711574820 | 20.899999 | -0.09 | -0.43 | 20.86 | 20.899999 | 20.579999 | 977 |
| 1711488360 | 20.989999 | -0.46 | -2.14 | 21.45 | 21.45 | 20.86 | 1817 |
| 1711401960 | 21.45 | -0.09 | -0.42 | 21.51 | 21.68 | 21.309999 | 2496 |
| 1711142760 | 21.54 | 0.04 | 0.19 | 21.56 | 22.02 | 21.54 | 435 |
| 1711056360 | 21.5 | 0.28 | 1.32 | 21.42 | 21.8 | 21.29 | 832 |
| 1710969960 | 21.22 | -0.05 | -0.24 | 20.91 | 21.22 | 20.71 | 1620 |
| 1710883560 | 21.27 | 0.02 | 0.09 | 21.5 | 21.5 | 20.91 | 1225 |
| 1710797160 | 21.25 | -0.1 | -0.47 | 21.38 | 21.6 | 21.149999 | 2578 |
| 1710537960 | 21.35 | -0.27 | -1.25 | 21.47 | 21.57 | 21.079999 | 2283 |
| 1710451620 | 21.62 | -0.22 | -1.01 | 21.84 | 21.84 | 21.25 | 2907 |
| 1710365160 | 21.84 | 0.49 | 2.30 | 21.27 | 21.86 | 21.27 | 423 |
| 1710278760 | 21.35 | -0.07 | -0.33 | 21.65 | 21.76 | 21.3 | 1382 |
| 1710192420 | 21.42 | 0.09 | 0.42 | 21.07 | 21.57 | 21.05 | 494 |
| 1709933160 | 21.329999 | -0.21 | -0.97 | 21.8 | 21.8 | 21.01 | 1864 |
| 1709846760 | 21.54 | -0.17 | -0.78 | 21.66 | 21.85 | 21.329999 | 1630 |
| 1709760360 | 21.71 | 0.6 | 2.84 | 21.309999 | 22.16 | 21.11 | 5697 |
| 1709673960 | 21.11 | -0.92 | -4.18 | 22.01 | 22.15 | 21.11 | 3098 |
| 1709587560 | 22.03 | 0.53 | 2.47 | 21.36 | 22.1 | 21.36 | 7066 |
| 1709328360 | 21.5 | 0.15 | 0.70 | 21.46 | 21.6 | 21.2 | 8035 |
| 1709241960 | 21.35 | 0.94 | 4.61 | 20.27 | 21.46 | 20.27 | 6403 |
| 1709155560 | 20.41 | -1.04 | -4.85 | 21.79 | 22.11 | 20.41 | 6840 |
| 1709069220 | 21.45 | 0.97 | 4.74 | 20.59 | 21.57 | 20.44 | 7593 |
| 1708982760 | 20.48 | 0.47 | 2.35 | 19.975 | 20.579999 | 19.38 | 12644 |
| 1708723560 | 20.01 | -0.18 | -0.89 | 20.05 | 20.44 | 19.5 | 5007 |
| 1708637220 | 20.19 | 1.69 | 9.14 | 18.364999 | 20.399999 | 17.7 | 18864 |
| 1708550820 | 18.5 | -0.86 | -4.47 | 19.44 | 19.495 | 18.3 | 8140 |
| 1708464420 | 19.364999 | -0.27 | -1.38 | 19.605 | 19.605 | 19.184999 | 7392 |
| 1708377960 | 19.635 | -0.34 | -1.70 | 20.01 | 20.39 | 19.489999 | 5150 |
| 1708118760 | 19.975 | 0.39 | 1.99 | 19.845 | 20.45 | 19.82 | 6876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
