We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5050001 | -4.85110566763 | 10.41 | 10.83 | 9.755 | 938 | 10.39399939 | DE |
| 4 | -0.1750001 | -1.73611210317 | 10.08 | 10.83 | 9.755 | 649 | 10.4285153 | DE |
| 12 | 0.6949999 | 7.54614440825 | 9.21 | 10.86 | 9.02 | 645 | 10.09794363 | DE |
| 26 | 0.205 | 2.11340208364 | 9.6999999 | 11.56 | 8.9 | 588 | 9.97715497 | DE |
| 52 | -0.6349991 | -6.02465996439 | 10.539999 | 11.56 | 8.9 | 597 | 10.16841498 | DE |
| 156 | -0.6349991 | -6.02465996439 | 10.539999 | 11.56 | 8.9 | 597 | 10.16841498 | DE |
| 260 | -0.6349991 | -6.02465996439 | 10.539999 | 11.56 | 8.9 | 597 | 10.16841498 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 9.755 | -0.52 | -5.01 | 10.029999 | 10.029999 | 9.755 | 1230 |
| 1715718420 | 10.27 | -0.01 | -0.10 | 10.27 | 10.27 | 10.27 | 100 |
| 1715631960 | 10.279999 | -0.55 | -5.08 | 10.22 | 10.279999 | 10.22 | 850 |
| 1715372820 | 10.83 | 0.22 | 2.07 | 10.63 | 10.83 | 10.63 | 1607 |
| 1715286420 | 10.61 | -0.09 | -0.84 | 10.41 | 10.61 | 10.41 | 901 |
| 1715200020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1715113620 | 10.699999 | 0.25 | 2.39 | 10.55 | 10.699999 | 10.5 | 506 |
| 1715027220 | 10.449999 | -0.04 | -0.38 | 10.43 | 10.449999 | 10.23 | 616 |
| 1714767960 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1714681560 | 10.49 | 0.13 | 1.25 | 10.22 | 10.5 | 10.22 | 1853 |
| 1714508820 | 10.36 | 0.26 | 2.57 | 10.31 | 10.36 | 10.31 | 318 |
| 1714422420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714163220 | 10.1 | -0.11 | -1.08 | 10.1 | 10.1 | 10.1 | 110 |
| 1714076820 | 10.21 | -0.15 | -1.45 | 10.21 | 10.21 | 10.21 | 2 |
| 1713990360 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1713903960 | 10.36 | 0.28 | 2.78 | 10.49 | 10.49 | 10.36 | 266 |
| 1713817620 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1713558420 | 10.08 | -0.02 | -0.20 | 10.08 | 10.08 | 10.08 | 75 |
| 1713472020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713385620 | 10.1 | 0.1 | 1.00 | 9.945 | 10.1 | 9.945 | 710 |
| 1713299220 | 10 | -0.19 | -1.86 | 10.19 | 10.19 | 10 | 2561 |
| 1713212820 | 10.19 | -0.6 | -5.56 | 10.56 | 10.56 | 10.19 | 1412 |
| 1712953620 | 10.79 | 0.07 | 0.65 | 10.81 | 10.81 | 10.79 | 110 |
| 1712867160 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1712780760 | 10.72 | -0.1 | -0.92 | 10.86 | 10.86 | 10.72 | 321 |
| 1712694360 | 10.82 | 0.54 | 5.25 | 10.23 | 10.82 | 10.22 | 887 |
| 1712607960 | 10.279999 | 0.18 | 1.78 | 10.279999 | 10.279999 | 10.279999 | 5 |
| 1712348820 | 10.1 | 0.08 | 0.80 | 10.119999 | 10.119999 | 10.1 | 782 |
| 1712262360 | 10.02 | -0.33 | -3.19 | 10.09 | 10.279999 | 10.02 | 3291 |
| 1712175960 | 10.35 | 0.03 | 0.29 | 10.17 | 10.35 | 10.16 | 630 |
| 1712089560 | 10.32 | 0.1 | 0.98 | 10.25 | 10.32 | 10.06 | 661 |
| 1711661160 | 10.22 | 0.24 | 2.40 | 10.199999 | 10.22 | 10.199999 | 2250 |
| 1711574760 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1711488360 | 9.98 | 0.04 | 0.40 | 9.98 | 9.98 | 9.98 | 350 |
| 1711401960 | 9.94 | 0.13 | 1.33 | 9.7899999 | 9.97 | 9.7899999 | 1893 |
| 1711142760 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1711056360 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1710969960 | 9.81 | 0.23 | 2.40 | 9.81 | 9.81 | 9.81 | 100 |
| 1710883560 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1710797160 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1710537960 | 9.58 | 0.11 | 1.16 | 9.58 | 9.58 | 9.58 | 2 |
| 1710451560 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1710365160 | 9.47 | 0.22 | 2.38 | 9.47 | 9.47 | 9.47 | 211 |
| 1710278760 | 9.25 | -0.12 | -1.28 | 9.25 | 9.25 | 9.25 | 100 |
| 1710192420 | 9.3699999 | 0.29 | 3.19 | 9.3699999 | 9.3699999 | 9.3699999 | 250 |
| 1709933160 | 9.08 | -0.11 | -1.20 | 9.09 | 9.1999999 | 9.0399999 | 1009 |
| 1709846760 | 9.19 | -0.12 | -1.29 | 9.3699999 | 9.3699999 | 9.19 | 8 |
| 1709760360 | 9.31 | 0 | 0.00 | 9.14 | 9.31 | 9.14 | 315 |
| 1709673960 | 9.31 | 0.2 | 2.20 | 9.31 | 9.31 | 9.31 | 100 |
| 1709587560 | 9.11 | -0.15 | -1.62 | 9.11 | 9.11 | 9.11 | 71 |
| 1709328360 | 9.26 | 0.17 | 1.87 | 9.26 | 9.26 | 9.26 | 900 |
| 1709241960 | 9.09 | -0.17 | -1.84 | 9.09 | 9.09 | 9.09 | 257 |
| 1709155560 | 9.26 | 0.24 | 2.66 | 9.26 | 9.26 | 9.26 | 100 |
| 1709069220 | 9.02 | -0.06 | -0.66 | 9.02 | 9.02 | 9.02 | 1 |
| 1708982760 | 9.08 | -0.05 | -0.55 | 9.08 | 9.08 | 9.08 | 130 |
| 1708723560 | 9.13 | -0.08 | -0.87 | 9.13 | 9.13 | 9.13 | 60 |
| 1708637220 | 9.21 | 0.17 | 1.88 | 9.21 | 9.21 | 9.21 | 475 |
| 1708550820 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1708464420 | 9.0399999 | -0.26 | -2.80 | 9.0399999 | 9.0399999 | 9.0399999 | 24 |
| 1708377960 | 9.3 | 0.13 | 1.42 | 9.13 | 9.3 | 9.13 | 16 |
| 1708118760 | 9.17 | 0.27 | 3.03 | 9.15 | 9.17 | 9.15 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
