We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 15.688 | -0.04 | -0.27 | 15.69 | 15.838 | 15.54 | 50614 |
| 1715372820 | 15.73 | -0.02 | -0.14 | 15.968 | 16.14 | 15.73 | 129280 |
| 1715286420 | 15.752 | 0.19 | 1.25 | 15.698 | 15.818 | 15.536 | 37558 |
| 1715200020 | 15.558 | 0 | 0.00 | 15.562 | 15.698 | 15.428 | 66119 |
| 1715113620 | 15.558 | 0.08 | 0.54 | 15.448 | 15.558 | 15.346 | 53700 |
| 1715027220 | 15.474 | 0.22 | 1.47 | 15.4 | 15.614 | 15.372 | 79673 |
| 1714768020 | 15.25 | -0.21 | -1.36 | 15.544 | 15.544 | 15.162 | 82122 |
| 1714681560 | 15.46 | -0.14 | -0.90 | 15.4 | 15.552 | 15.122 | 132510 |
| 1714508820 | 15.6 | -0.54 | -3.35 | 16.001999 | 16.102 | 15.6 | 153530 |
| 1714422420 | 16.14 | 0.18 | 1.13 | 15.9 | 16.248 | 15.806 | 163453 |
| 1714163220 | 15.96 | 0.04 | 0.23 | 15.938 | 16.187999 | 15.874 | 137788 |
| 1714076820 | 15.924 | 0.45 | 2.93 | 15.362 | 16.074 | 15.332 | 159962 |
| 1713990420 | 15.47 | -0.13 | -0.86 | 15.698 | 15.748 | 15.312 | 142432 |
| 1713903960 | 15.604 | 0.23 | 1.52 | 15.28 | 15.68 | 14.966 | 288001 |
| 1713817560 | 15.37 | -0.62 | -3.87 | 15.828 | 15.828 | 15.346 | 437239 |
| 1713558420 | 15.988 | 0.05 | 0.30 | 16.001999 | 16.196 | 15.812 | 191592 |
| 1713472020 | 15.94 | 0.3 | 1.89 | 15.736 | 15.996 | 15.608 | 139868 |
| 1713385620 | 15.644 | 0.11 | 0.68 | 15.438 | 15.82 | 15.252 | 186927 |
| 1713299220 | 15.538 | -0.82 | -5.01 | 16.322 | 16.398 | 15.156 | 668135 |
| 1713212820 | 16.358 | -0.44 | -2.62 | 16.899999 | 17.078 | 16.106 | 511358 |
| 1712953620 | 16.797999 | -0.02 | -0.13 | 16.87 | 17.809999 | 16.64 | 783947 |
| 1712867220 | 16.82 | 0.13 | 0.78 | 16.738 | 16.878 | 16.495999 | 227464 |
| 1712780760 | 16.69 | 0.1 | 0.59 | 16.707999 | 16.728 | 16.25 | 197242 |
| 1712694360 | 16.591999 | 0.26 | 1.58 | 16.312 | 16.848 | 16.302 | 283430 |
| 1712607960 | 16.334 | -0.19 | -1.14 | 16.6 | 16.788 | 16.132 | 380814 |
| 1712348820 | 16.521999 | 0.5 | 3.12 | 15.998 | 16.6 | 15.95 | 337708 |
| 1712262360 | 16.021999 | -0.07 | -0.42 | 16.1 | 16.149999 | 15.854 | 200343 |
| 1712175960 | 16.09 | 0.16 | 0.98 | 15.968 | 16.138 | 15.748 | 418921 |
| 1712089560 | 15.934 | 0.4 | 2.57 | 15.648 | 15.998 | 15.624 | 417672 |
| 1711661160 | 15.535 | 0.55 | 3.67 | 14.995 | 15.535 | 14.915 | 307167 |
| 1711574820 | 14.985 | 0.65 | 4.53 | 14.455 | 14.985 | 14.33 | 212183 |
| 1711488360 | 14.335 | -0.05 | -0.31 | 14.355 | 14.645 | 14.325 | 151073 |
| 1711401960 | 14.38 | -0.06 | -0.38 | 14.405 | 14.695 | 14.325 | 101154 |
| 1711142760 | 14.435 | -0.2 | -1.33 | 14.565 | 14.645 | 14.365 | 178839 |
| 1711056360 | 14.63 | 0.2 | 1.35 | 14.58 | 14.9 | 14.525 | 224996 |
| 1710969960 | 14.435 | 0.44 | 3.11 | 14.005 | 14.48 | 13.78 | 182816 |
| 1710883560 | 14 | -0.45 | -3.08 | 14.445 | 14.445 | 14 | 163757 |
| 1710797160 | 14.445 | -0.08 | -0.55 | 14.545 | 14.545 | 14.355 | 108030 |
| 1710537960 | 14.525 | 0.12 | 0.80 | 14.455 | 14.615 | 14.355 | 141547 |
| 1710451620 | 14.41 | -0.12 | -0.83 | 14.645 | 14.72 | 14.31 | 129497 |
| 1710365160 | 14.53 | 0.27 | 1.93 | 14.265 | 14.625 | 14.225 | 128679 |
| 1710278760 | 14.255 | -0.32 | -2.16 | 14.495 | 14.555 | 14.125 | 280576 |
| 1710192420 | 14.57 | 0.13 | 0.87 | 14.51 | 14.575 | 14.41 | 214440 |
| 1709933160 | 14.445 | -0.08 | -0.55 | 14.62 | 14.795 | 14.375 | 212691 |
| 1709846760 | 14.525 | 0.09 | 0.59 | 14.52 | 14.695 | 14.475 | 256593 |
| 1709760360 | 14.44 | 0.11 | 0.77 | 14.285 | 14.665 | 14.285 | 243063 |
| 1709673960 | 14.33 | 0.08 | 0.56 | 14.29 | 14.605 | 14.165 | 327788 |
| 1709587560 | 14.25 | 0.47 | 3.37 | 13.825 | 14.295 | 13.795 | 308079 |
| 1709328360 | 13.785 | 0.22 | 1.62 | 13.665 | 13.88 | 13.5 | 187347 |
| 1709241960 | 13.565 | 0.37 | 2.77 | 13.245 | 13.665 | 13.24 | 303850 |
| 1709155560 | 13.2 | -0.2 | -1.49 | 13.425 | 13.425 | 13.185 | 111135 |
| 1709069220 | 13.4 | -0.12 | -0.89 | 13.435 | 13.635 | 13.37 | 105229 |
| 1708982760 | 13.52 | -0.09 | -0.66 | 13.625 | 13.685 | 13.31 | 166896 |
| 1708723560 | 13.61 | 0.27 | 2.06 | 13.355 | 13.64 | 13.265 | 144164 |
| 1708637220 | 13.335 | -0.3 | -2.20 | 13.595 | 13.72 | 13.28 | 213010 |
| 1708550820 | 13.635 | -0.02 | -0.11 | 13.745 | 13.745 | 13.395 | 127420 |
| 1708464420 | 13.65 | -0.07 | -0.51 | 13.7 | 13.79 | 13.535 | 126922 |
| 1708377960 | 13.72 | 0.12 | 0.88 | 13.605 | 13.74 | 13.605 | 66845 |
| 1708118760 | 13.6 | 0.06 | 0.48 | 13.665 | 13.73 | 13.5 | 162675 |
| 1708032420 | 13.535 | 0.43 | 3.24 | 13.195 | 13.61 | 13.1 | 357557 |
| 1707946020 | 13.11 | -0.09 | -0.64 | 13.335 | 13.65 | 12.84 | 354440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
