We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 8.75 | -0.35 | -3.85 | 9 | 9.1 | 8.75 | 637 |
| 1715372820 | 9.1 | -0.15 | -1.62 | 9.25 | 9.25 | 8.75 | 910 |
| 1715286420 | 9.25 | 0 | 0.00 | 8.6999999 | 9.3 | 8.6999999 | 476 |
| 1715200020 | 9.25 | -0.55 | -5.61 | 9.15 | 9.5 | 8.6999999 | 1356 |
| 1715113620 | 9.8 | 0.6 | 6.52 | 9.4 | 9.8 | 9.15 | 252 |
| 1715027220 | 9.1999999 | -0.55 | -5.64 | 9.75 | 9.9 | 9.1999999 | 710 |
| 1714768020 | 9.75 | -0.05 | -0.51 | 9.9 | 9.9 | 9.75 | 130 |
| 1714681560 | 9.8 | -1.2 | -10.91 | 10 | 11 | 9.6999999 | 4025 |
| 1714508820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714422420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714163220 | 11 | 1.1 | 11.11 | 10.5 | 11 | 10.5 | 3100 |
| 1714076820 | 9.9 | -0.4 | -3.88 | 10.4 | 10.4 | 9.9 | 207 |
| 1713990420 | 10.3 | -0.2 | -1.90 | 10.5 | 10.5 | 10.3 | 2010 |
| 1713903960 | 10.5 | -0.2 | -1.87 | 11.4 | 11.4 | 10.5 | 471 |
| 1713817620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1713558420 | 10.699999 | 0.2 | 1.90 | 11.4 | 11.4 | 10.699999 | 800 |
| 1713472020 | 10.5 | 0 | 0.00 | 10.699999 | 10.699999 | 10.5 | 240 |
| 1713385620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713299220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 90 |
| 1713212820 | 10.5 | 0 | 0.00 | 11.4 | 11.4 | 10.5 | 107 |
| 1712953620 | 10.5 | -0.9 | -7.89 | 10.5 | 10.5 | 10.5 | 12 |
| 1712867160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1712780760 | 11.4 | 1 | 9.62 | 10.4 | 11.4 | 10.4 | 218 |
| 1712694360 | 10.4 | -0.5 | -4.59 | 11.3 | 11.3 | 10.4 | 24 |
| 1712607960 | 10.9 | 0.5 | 4.81 | 10.4 | 11 | 10.4 | 2496 |
| 1712348820 | 10.4 | -0.1 | -0.95 | 10.5 | 10.5 | 10.4 | 345 |
| 1712262360 | 10.5 | -0.4 | -3.67 | 10.5 | 10.5 | 10.5 | 151 |
| 1712175960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 140 |
| 1712089560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.199999 | 808 |
| 1711661160 | 10.9 | 0 | 0.00 | 10.449999 | 10.9 | 10.449999 | 177 |
| 1711574820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 10 |
| 1711488360 | 10.9 | 0.3 | 2.83 | 10.9 | 10.9 | 10.9 | 40 |
| 1711401960 | 10.6 | 0 | 0.00 | 9.76 | 10.6 | 9.76 | 412 |
| 1711142760 | 10.6 | 0.7 | 7.07 | 9.6199999 | 10.6 | 9.6199999 | 195 |
| 1711056360 | 9.9 | 0.9 | 10.00 | 9.5 | 9.9 | 9.5 | 1415 |
| 1710969960 | 9 | -0.6 | -6.25 | 9.56 | 9.56 | 9 | 250 |
| 1710883560 | 9.6 | 0 | 0.00 | 9.5399999 | 9.6 | 8.6 | 869 |
| 1710797160 | 9.6 | -0.14 | -1.44 | 8.8 | 9.6 | 8.6 | 473 |
| 1710537960 | 9.74 | 0.74 | 8.22 | 9.8 | 9.8 | 9 | 1530 |
| 1710451620 | 9 | -1 | -10.00 | 9.6999999 | 9.6999999 | 9 | 810 |
| 1710365160 | 10 | 0 | 0.00 | 9.66 | 10 | 9.6 | 1590 |
| 1710278820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710192420 | 10 | -0.3 | -2.91 | 10.3 | 10.3 | 10 | 430 |
| 1709933160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 130 |
| 1709846760 | 10.3 | -0.35 | -3.29 | 10.65 | 10.75 | 10.3 | 749 |
| 1709760360 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1709673960 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1709587560 | 10.65 | 0.25 | 2.40 | 10.35 | 10.65 | 10.35 | 97 |
| 1709328360 | 10.4 | 0 | 0.00 | 10.9 | 10.9 | 10.35 | 791 |
| 1709241960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 10 |
| 1709155560 | 10.4 | -0.4 | -3.70 | 10.8 | 10.8 | 10.4 | 7 |
| 1709069220 | 10.8 | 0.4 | 3.85 | 10.75 | 10.8 | 10.75 | 158 |
| 1708982760 | 10.4 | -0.45 | -4.15 | 10.6 | 10.6 | 10.4 | 509 |
| 1708723620 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1708637220 | 10.85 | 0.25 | 2.36 | 10.85 | 10.85 | 10.85 | 30 |
| 1708550820 | 10.6 | -0.55 | -4.93 | 10.6 | 10.95 | 10.6 | 210 |
| 1708464420 | 11.15 | 0.45 | 4.21 | 11.15 | 11.15 | 11.15 | 25 |
| 1708377960 | 10.699999 | -0.25 | -2.28 | 11.15 | 11.15 | 10.699999 | 488 |
| 1708118760 | 10.95 | -0.05 | -0.45 | 10.699999 | 11 | 10.6 | 1004 |
| 1708032420 | 11 | 0.35 | 3.29 | 10.65 | 11 | 10.199999 | 371 |
| 1707946020 | 10.65 | 0.45 | 4.41 | 10.65 | 10.65 | 10.65 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
