We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.355239786856 | 112.6 | 113.2 | 111.4 | 763 | 112.74344864 | DE |
| 4 | -12.2 | -9.80707395498 | 124.4 | 127.4 | 111.4 | 1021 | 116.64614512 | DE |
| 12 | 2.4 | 2.18579234973 | 109.8 | 127.4 | 105.2 | 1086 | 116.51086239 | DE |
| 26 | -4 | -3.44234079174 | 116.2 | 127.6 | 104 | 889 | 116.84342314 | DE |
| 52 | -18.8 | -14.3511450382 | 131 | 134.8 | 101 | 2118 | 113.14624248 | DE |
| 156 | -36 | -24.2914979757 | 148.2 | 206.5 | 80.6 | 4685 | 138.83227342 | DE |
| 260 | -12.4 | -9.9518459069 | 124.6 | 206.5 | 68.8 | 7980 | 119.63145636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715200020 | 112.4 | -0.8 | -0.71 | 112.8 | 113 | 111.6 | 762 |
| 1715113620 | 113.2 | 0.2 | 0.18 | 113 | 113.2 | 111.8 | 721 |
| 1715027220 | 113 | 0.4 | 0.36 | 112.4 | 113 | 111.6 | 668 |
| 1714768020 | 112.6 | 0 | 0.00 | 112.6 | 112.8 | 111.8 | 700 |
| 1714681560 | 112.6 | -0.6 | -0.53 | 112.6 | 113.2 | 111.4 | 965 |
| 1714508820 | 113.2 | -3.2 | -2.75 | 116.4 | 116.4 | 112.6 | 691 |
| 1714422420 | 116.4 | 1.8 | 1.57 | 114.8 | 116.4 | 114.6 | 469 |
| 1714163220 | 114.6 | 1 | 0.88 | 113.8 | 115.6 | 113.4 | 1135 |
| 1714076820 | 113.6 | -3.4 | -2.91 | 116.2 | 116.2 | 112.6 | 969 |
| 1713990420 | 117 | 1.4 | 1.21 | 116.4 | 117 | 114.4 | 1627 |
| 1713903960 | 115.6 | -2 | -1.70 | 116.6 | 117 | 115 | 1099 |
| 1713817560 | 117.6 | 1.4 | 1.20 | 116.6 | 117.6 | 116 | 1831 |
| 1713558420 | 116.2 | -1 | -0.85 | 115.8 | 117 | 115.4 | 450 |
| 1713472020 | 117.2 | -0.2 | -0.17 | 116.8 | 117.6 | 115.8 | 678 |
| 1713385620 | 117.4 | 0.4 | 0.34 | 116.6 | 117.8 | 116.4 | 1489 |
| 1713299220 | 117 | -2 | -1.68 | 119 | 119 | 115.6 | 1524 |
| 1713212820 | 119 | -4.2 | -3.41 | 123.4 | 124.2 | 119 | 1711 |
| 1712953620 | 123.2 | -2.6 | -2.07 | 126.2 | 126.2 | 123.2 | 686 |
| 1712867220 | 125.8 | 1.4 | 1.13 | 124.4 | 127.4 | 124 | 1216 |
| 1712780760 | 124.4 | 0.4 | 0.32 | 123.4 | 126.2 | 123.4 | 1222 |
| 1712694360 | 124 | 2.2 | 1.81 | 122.4 | 125.4 | 121 | 865 |
| 1712607960 | 121.8 | 1 | 0.83 | 120.8 | 122.6 | 120 | 774 |
| 1712348820 | 120.8 | 3.4 | 2.90 | 117 | 121 | 117 | 1212 |
| 1712262360 | 117.4 | -0.8 | -0.68 | 117.6 | 118.8 | 117.2 | 571 |
| 1712175960 | 118.2 | -2.4 | -1.99 | 119.6 | 119.6 | 116.8 | 1769 |
| 1712089560 | 120.6 | 0.4 | 0.33 | 120.4 | 121.4 | 119 | 2076 |
| 1711661160 | 120.2 | -0.8 | -0.66 | 121 | 121 | 119.2 | 1404 |
| 1711574820 | 121 | 1.2 | 1.00 | 119.8 | 121 | 119.2 | 919 |
| 1711488360 | 119.8 | -0.4 | -0.33 | 120.4 | 120.8 | 119.2 | 1108 |
| 1711401960 | 120.2 | -0.4 | -0.33 | 121.4 | 121.4 | 119.6 | 805 |
| 1711142760 | 120.6 | -2.4 | -1.95 | 122.4 | 122.4 | 120.6 | 1059 |
| 1711056360 | 123 | -1.8 | -1.44 | 124.8 | 125 | 121.2 | 2373 |
| 1710969960 | 124.8 | 1.8 | 1.46 | 122.2 | 124.8 | 120.8 | 2714 |
| 1710883560 | 123 | 11.4 | 10.22 | 113.8 | 123 | 113.6 | 5105 |
| 1710797160 | 111.6 | 0.4 | 0.36 | 112 | 112.8 | 110.8 | 2064 |
| 1710537960 | 111.2 | 2.8 | 2.58 | 109.6 | 111.2 | 108.4 | 932 |
| 1710451620 | 108.4 | -1 | -0.91 | 110.2 | 110.2 | 107.4 | 845 |
| 1710365160 | 109.4 | 0 | 0.00 | 110.4 | 112 | 109.4 | 713 |
| 1710278760 | 109.4 | 3.8 | 3.60 | 106.8 | 109.4 | 106.2 | 951 |
| 1710192420 | 105.6 | -1.2 | -1.12 | 106.8 | 107 | 105.6 | 730 |
| 1709933160 | 106.8 | 0 | 0.00 | 106.6 | 107.6 | 105.2 | 586 |
| 1709846760 | 106.8 | 0 | 0.00 | 106.8 | 107 | 105.6 | 618 |
| 1709760360 | 106.8 | -0.2 | -0.19 | 107.8 | 108 | 105.4 | 1059 |
| 1709673960 | 107 | -2.4 | -2.19 | 109.2 | 109.2 | 107 | 546 |
| 1709587560 | 109.4 | -0.4 | -0.36 | 109 | 110.4 | 109 | 348 |
| 1709328360 | 109.8 | 1.8 | 1.67 | 108.4 | 110 | 108.2 | 1438 |
| 1709241960 | 108 | 0 | 0.00 | 108.8 | 108.8 | 107.8 | 708 |
| 1709155560 | 108 | -0.2 | -0.18 | 109.2 | 109.2 | 107.6 | 864 |
| 1709069220 | 108.2 | -0.6 | -0.55 | 108.2 | 108.8 | 108 | 636 |
| 1708982760 | 108.8 | -0.8 | -0.73 | 109.4 | 109.4 | 108.2 | 542 |
| 1708723560 | 109.6 | 1.4 | 1.29 | 108.8 | 109.8 | 107.6 | 369 |
| 1708637220 | 108.2 | 0.6 | 0.56 | 108.8 | 109.4 | 107.8 | 685 |
| 1708550820 | 107.6 | -3 | -2.71 | 111 | 111 | 107.6 | 765 |
| 1708464420 | 110.6 | -0.6 | -0.54 | 111 | 111.6 | 110.2 | 319 |
| 1708377960 | 111.2 | -0.2 | -0.18 | 111.6 | 111.6 | 110.6 | 862 |
| 1708118760 | 111.4 | 2 | 1.83 | 109.6 | 111.4 | 109.4 | 957 |
| 1708032420 | 109.4 | -0.8 | -0.73 | 109.8 | 111.4 | 109 | 872 |
| 1707946020 | 110.2 | 1.4 | 1.29 | 108.2 | 110.8 | 104 | 2068 |
| 1707859560 | 108.8 | -1.6 | -1.45 | 109.6 | 110.4 | 108 | 797 |
| 1707773220 | 110.4 | 0.6 | 0.55 | 110 | 110.8 | 109.8 | 259 |
| 1707513960 | 109.8 | -0.2 | -0.18 | 110 | 111 | 109.8 | 1084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
