![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718396820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718310420 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 2101 |
1718224020 | 1.18 | -0.05 | -4.07 | 1.1479999 | 1.18 | 1.1479999 | 6951 |
1718137620 | 1.23 | -0.03 | -2.07 | 1.232 | 1.232 | 1.226 | 6244 |
1718051220 | 1.256 | 0.01 | 1.13 | 1.258 | 1.258 | 1.256 | 511 |
1717792020 | 1.242 | 0.03 | 2.14 | 1.21 | 1.242 | 1.1619999 | 7397 |
1717705620 | 1.216 | -0.17 | -12.52 | 1.32 | 1.32 | 1.216 | 5685 |
1717619220 | 1.3899999 | -0.08 | -5.57 | 1.402 | 1.416 | 1.3899999 | 3330 |
1717532820 | 1.472 | -0.1 | -6.48 | 1.472 | 1.472 | 1.472 | 1000 |
1717446420 | 1.574 | -0.31 | -16.63 | 1.198 | 1.6399999 | 1.198 | 6754 |
1717187220 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
1717100820 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
1717014420 | 1.888 | -0.07 | -3.58 | 1.968 | 1.968 | 1.888 | 550 |
1716928020 | 1.958 | 0.06 | 3.27 | 1.93 | 1.958 | 1.93 | 1893 |
1716841560 | 1.896 | -0.16 | -7.96 | 1.912 | 1.912 | 1.896 | 1895 |
1716582420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1716496020 | 2.06 | -0.02 | -0.72 | 2.08 | 2.08 | 2.06 | 2033 |
1716409620 | 2.075 | 0.01 | 0.24 | 2.04 | 2.075 | 2.04 | 1694 |
1716323160 | 2.0699999 | -0.15 | -6.76 | 2.075 | 2.075 | 2.0699999 | 985 |
1716236820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1715977620 | 2.22 | 0.04 | 1.60 | 2.22 | 2.22 | 2.22 | 675 |
1715891220 | 2.185 | 0.09 | 4.05 | 2.185 | 2.185 | 2.185 | 686 |
1715804820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1715718420 | 2.1 | 0.05 | 2.44 | 2.06 | 2.1 | 2.0499999 | 6403 |
1715631960 | 2.0499999 | 0.04 | 1.99 | 2.0299999 | 2.0499999 | 2.0299999 | 2701 |
1715372820 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 237 |
1715286420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1715200020 | 2.02 | 0 | 0.25 | 1.99 | 2.02 | 1.99 | 3457 |
1715113620 | 2.015 | 0.02 | 0.75 | 2.015 | 2.015 | 2.015 | 497 |
1715027220 | 2 | 0.02 | 1.21 | 2 | 2 | 2 | 150 |
1714768020 | 1.976 | -0.01 | -0.30 | 1.976 | 1.976 | 1.976 | 758 |
1714681620 | 1.982 | 0 | 0.00 | 1.982 | 1.982 | 1.982 | 0 |
1714508820 | 1.982 | 0 | 0.00 | 1.982 | 1.982 | 1.982 | 0 |
1714422420 | 1.982 | 0 | 0.00 | 1.982 | 1.982 | 1.982 | 0 |
1714163220 | 1.982 | 0 | 0.00 | 1.982 | 1.982 | 1.982 | 0 |
1714076820 | 1.982 | 0 | 0.00 | 1.982 | 1.982 | 1.982 | 0 |
1713990420 | 1.982 | 0.02 | 1.23 | 1.982 | 1.982 | 1.982 | 115 |
1713903960 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
1713817560 | 1.958 | -0.03 | -1.71 | 1.958 | 1.958 | 1.958 | 115 |
1713558420 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
1713472020 | 1.992 | -0.21 | -9.45 | 1.998 | 1.998 | 1.992 | 873 |
1713385620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1713299220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1713212820 | 2.2 | -0.01 | -0.23 | 2.18 | 2.2 | 2.18 | 747 |
1712953620 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
1712867220 | 2.205 | 0 | 0.23 | 2.205 | 2.205 | 2.205 | 550 |
1712780760 | 2.2 | -0.03 | -1.12 | 2.25 | 2.25 | 2.2 | 1347 |
1712694360 | 2.225 | -0.03 | -1.11 | 2.245 | 2.245 | 2.225 | 2406 |
1712607960 | 2.25 | -0.02 | -0.66 | 2.245 | 2.25 | 2.245 | 1334 |
1712348820 | 2.265 | 0.01 | 0.22 | 2.2799999 | 2.2799999 | 2.265 | 871 |
1712262360 | 2.2599999 | -0.11 | -4.44 | 2.35 | 2.35 | 2.2599999 | 3885 |
1712175960 | 2.365 | -0.19 | -7.25 | 2.365 | 2.365 | 2.365 | 423 |
1712093160 | 2.5499999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.5499999 | 0 |
1711661160 | 2.5499999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.5499999 | 0 |
1711574760 | 2.5499999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.5499999 | 0 |
1711488360 | 2.5499999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.5499999 | 0 |
1711401960 | 2.5499999 | -0.01 | -0.20 | 2.5499999 | 2.5499999 | 2.5499999 | 390 |
1711142760 | 2.555 | 0.14 | 5.58 | 2.5299999 | 2.555 | 2.5299999 | 895 |
1711056360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1710969960 | 2.42 | -0.09 | -3.39 | 2.42 | 2.42 | 2.42 | 619 |
1710883560 | 2.505 | 0.03 | 1.42 | 2.48 | 2.505 | 2.46 | 1232 |
1710797160 | 2.47 | 0.03 | 1.23 | 2.5099999 | 2.5099999 | 2.47 | 500 |
1710537960 | 2.44 | 0.03 | 1.24 | 2.4049999 | 2.44 | 2.39 | 1557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions