Essential Utilities Inc Historical Data - A2A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-0.3300330033	36.36	36.36	35.35	171	36.14257809	DE
4	4.1	12.7566894835	32.14	36.36	32.07	86	34.9619319	DE
12	2.86	8.56800479329	33.38	36.36	31.18	172	33.37455624	DE
26	3.870001	11.9555178238	32.369999	36.36	31.18	174	33.4136011	DE
52	1.81	5.25704327621	34.43	36.36	30.8	165	33.18380031	DE
156	1.81	5.25704327621	34.43	36.36	30.8	165	33.18380031	DE
260	1.81	5.25704327621	34.43	36.36	30.8	165	33.18380031	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715718420	36.2	0	0.00	36.2	36.2	36.2	0
1715632020	36.2	0	0.00	36.2	36.2	36.2	0
1715372820	36.2	0.15	0.42	36.22	36.22	36.09	388
1715286420	36.049999	0.1	0.28	35.35	36.049999	35.35	16
1715200020	35.95	-0.07	-0.19	36.36	36.36	35.95	108
1715113620	36.02	1.21	3.48	35.95	36.02	35.68	4
1715027220	34.81	-0.23	-0.66	34.81	34.81	34.81	100
1714768020	35.04	0.19	0.55	35.57	35.57	35.04	86
1714681560	34.85	0.63	1.84	35.01	35.02	34.85	132
1714508820	34.22	0.15	0.44	34.22	34.22	34.22	22
1714422420	34.07	0	0.00	34.07	34.07	34.07	0
1714163220	34.07	-0.21	-0.61	34.049999	34.07	34.049999	25
1714076820	34.28	0	0.00	34.28	34.28	34.28	0
1713990420	34.28	0.14	0.41	34.28	34.28	34.28	30
1713903960	34.14	0.76	2.28	33.869999	34.14	33.869999	117
1713817620	33.38	0	0.00	33.38	33.38	33.38	0
1713558420	33.38	0.76	2.33	33.38	33.38	33.38	14
1713472020	32.619999	0.48	1.49	32.07	32.689999	32.07	114
1713385620	32.14	0.14	0.44	32.14	32.14	32.14	50
1713299220	32	-0.4	-1.23	32.32	32.32	32	20
1713212820	32.4	-0.22	-0.67	32.68	32.68	32.21	122
1712953620	32.619999	0.12	0.37	33.049999	33.049999	32.619999	32
1712867220	32.5	-0.09	-0.28	32.86	32.86	32.5	70
1712780760	32.59	-0.48	-1.45	34.2	34.2	32.59	740
1712694360	33.07	-0.34	-1.02	33.07	33.07	33.07	100
1712607960	33.409999	0.41	1.24	33.4	33.409999	33.04	298
1712348820	33	-0.58	-1.73	34.04	34.27	33	334
1712262360	33.58	0.14	0.42	32.95	33.58	32.95	335
1712175960	33.439999	-0.36	-1.07	34.049999	34.049999	33.33	140
1712089560	33.799999	-0.22	-0.65	34.58	34.59	33.799999	469
1711661160	34.02	0.19	0.56	34.25	34.27	34.01	145
1711574820	33.83	0.43	1.29	32.81	33.86	32.81	154
1711488360	33.4	-0.4	-1.18	33.67	33.67	33.4	20
1711401960	33.799999	-0.09	-0.27	33.71	33.799999	33.45	923
1711142760	33.89	-0.04	-0.12	33.84	33.89	33.58	51
1711056360	33.93	0.41	1.22	33.6	33.93	33.6	229
1710969960	33.52	0.31	0.93	33.34	33.52	33.34	326
1710883560	33.21	0.28	0.85	33.17	33.29	33.17	75
1710797160	32.93	-0.22	-0.66	32.99	32.99	32.93	197
1710537960	33.15	-0.03	-0.09	33.2	33.2	33.13	28
1710451620	33.18	0.4	1.22	33.299999	33.54	32.72	274
1710365160	32.78	0	0.00	32.78	32.78	32.78	0
1710278760	32.78	-0.11	-0.33	33.049999	33.049999	32.78	80
1710192420	32.89	0.36	1.11	32.84	32.89	32.479999	526
1709933160	32.53	0.86	2.72	32	32.53	32	465
1709846760	31.67	-0.33	-1.03	32.299999	32.31	31.67	58
1709760360	32	-0.32	-0.99	32.1	32.1	31.92	443
1709673960	32.32	0.06	0.19	32.32	32.32	32.32	40
1709587560	32.259999	0.43	1.35	31.83	32.49	31.83	19
1709328360	31.83	-0.65	-2.00	32.5	32.5	31.83	10
1709241960	32.479999	0.72	2.27	32.28	32.479999	32.28	37
1709155620	31.76	0	0.00	31.76	31.76	31.76	0
1709069220	31.76	0.16	0.51	31.18	31.76	31.18	33
1708982760	31.6	-1.36	-4.13	31.6	31.6	31.6	100
1708723560	32.96	-0.42	-1.26	32.729999	32.96	32.479999	212
1708637220	33.38	0.19	0.57	33.38	33.38	33.38	110
1708550820	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1708464420	33.189999	-0.77	-2.27	33.189999	33.189999	33.189999	10
1708377960	33.96	0.47	1.40	33.93	33.96	33.27	285
1708118760	33.49	0.03	0.09	33.35	33.49	33.35	152
1708032420	33.46	0.48	1.46	33.409999	33.619999	33.36	326

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Essential Utilities Inc (A2A)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Essential Utilities Inc (A2A) Historical

Essential Utilities Inc (A2A)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App